Esta página contiene información detallada sobre el precio histórico del peso argentino en México desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.0205 | -2.17% | 0.0200 | 0.0186 | 0.0215 |
| 2023 | 0.0210 | -80.93% | 0.0683 | 0.0209 | 0.110 |
| 2022 | 0.110 | -44.84% | 0.158 | 0.109 | 0.201 |
| 2021 | 0.200 | -15.57% | 0.213 | 0.198 | 0.240 |
| 2020 | 0.236 | -25.22% | 0.307 | 0.236 | 0.400 |
| 2019 | 0.316 | -39.44% | 0.410 | 0.310 | 0.527 |
| 2018 | 0.522 | -50.58% | 0.731 | 0.446 | 1.062 |
| 2017 | 1.056 | -19.17% | 1.147 | 0.991 | 1.391 |
| 2016 | 1.306 | -1.62% | 1.266 | 1.120 | 1.427 |
| 2015 | 1.328 | -23.81% | 1.720 | 1.211 | 1.866 |
| 2014 | 1.743 | -12.87% | 1.644 | 1.548 | 2.019 |
| 2013 | 2.000 | -23.45% | 2.340 | 1.995 | 2.627 |
| 2012 | 2.613 | -19.43% | 2.897 | 2.594 | 3.268 |
| 2011 | 3.243 | +4.21% | 3.012 | 2.798 | 3.371 |
| 2010 | 3.112 | -9.57% | 3.230 | 3.069 | 3.453 |
| 2009 | 3.442 | -13.20% | 3.628 | 3.278 | 4.345 |
| 2008 | 3.965 | +14.49% | 3.521 | 3.244 | 4.305 |
| 2007 | 3.463 | -1.94% | 3.508 | 3.381 | 3.617 |
| 2006 | 3.532 | +0.73% | 3.548 | 3.401 | 3.729 |
| 2005 | 3.506 | -6.41% | 3.728 | 3.476 | 3.872 |
| 2004 | 3.746 | -2.40% | 3.840 | 3.722 | 4.064 |
| 2003 | 3.838 | +24.54% | 3.674 | 3.097 | 3.970 |
| 2002 | 3.082 | -64.82% | 3.328 | 2.557 | 8.874 |
| 2001 | 8.759 | -9.29% | 9.315 | 7.662 | 9.955 |
| 2000 | 9.656 | +1.79% | 9.460 | 9.159 | 10.08 |
| 1999 | 9.486 | -4.56% | 9.555 | 9.256 | 10.77 |
| 1998 | 9.939 | - | 9.147 | 8.029 | 10.60 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-26 | Martes | 0.0205 | +1.92% | 0.0201 | 0.0207 |
| 2024-11-25 | Lunes | 0.0201 | -1.04% | 0.0201 | 0.0204 |
| 2024-11-23 | Sábado | 0.0204 | -0.26% | 0.0203 | 0.0204 |
| 2024-11-22 | Viernes | 0.0204 | +0.26% | 0.0203 | 0.0205 |
| 2024-11-21 | Jueves | 0.0204 | +0.53% | 0.0202 | 0.0204 |
| 2024-11-20 | Miércoles | 0.0203 | +0.89% | 0.0201 | 0.0203 |
| 2024-11-19 | Martes | 0.0201 | -0.85% | 0.0200 | 0.0204 |
| 2024-11-18 | Lunes | 0.0202 | -0.70% | 0.0202 | 0.0205 |
| 2024-11-16 | Sábado | 0.0204 | -0.12% | 0.0204 | 0.0204 |
| 2024-11-15 | Viernes | 0.0204 | +0.06% | 0.0203 | 0.0206 |
| 2024-11-14 | Jueves | 0.0204 | -0.70% | 0.0204 | 0.0207 |
| 2024-11-13 | Miércoles | 0.0205 | -0.89% | 0.0205 | 0.0207 |
| 2024-11-12 | Martes | 0.0207 | +1.33% | 0.0204 | 0.0207 |
| 2024-11-11 | Lunes | 0.0205 | +0.74% | 0.0201 | 0.0207 |
| 2024-11-09 | Sábado | 0.0203 | -0.01% | 0.0203 | 0.0203 |
| 2024-11-08 | Viernes | 0.0203 | +1.59% | 0.0199 | 0.0204 |
| 2024-11-07 | Jueves | 0.0200 | -1.60% | 0.0199 | 0.0204 |
| 2024-11-06 | Miércoles | 0.0203 | +0.39% | 0.0202 | 0.0210 |
| 2024-11-05 | Martes | 0.0202 | -0.20% | 0.0202 | 0.0205 |
| 2024-11-04 | Lunes | 0.0203 | -1.02% | 0.0201 | 0.0204 |
| 2024-11-02 | Sábado | 0.0205 | +0.02% | 0.0205 | 0.0205 |
| 2024-11-01 | Viernes | 0.0205 | +1.35% | 0.0201 | 0.0205 |
| 2024-10-31 | Jueves | 0.0202 | -0.93% | 0.0202 | 0.0204 |
| 2024-10-30 | Miércoles | 0.0204 | +0.31% | 0.0203 | 0.0204 |
| 2024-10-29 | Martes | 0.0203 | +0.24% | 0.0202 | 0.0203 |
| 2024-10-28 | Lunes | 0.0203 | -0.02% | 0.0202 | 0.0204 |
| 2024-10-26 | Sábado | 0.0203 | +0.06% | 0.0203 | 0.0203 |
| 2024-10-25 | Viernes | 0.0203 | +0.63% | 0.0201 | 0.0203 |
| 2024-10-24 | Jueves | 0.0202 | +0.02% | 0.0201 | 0.0202 |
| 2024-10-23 | Miércoles | 0.0201 | -0.63% | 0.0201 | 0.0204 |