Al finalizar el 1999 el peso argentino cotizó a 9.486 pesos mexicanos. El precio bajó 0.355 pesos (-3.6%) desde el inicio del año, cuando cotizaba a $9.841. El precio promedio fue de $9.555.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el peso cerró a 9.841 pesos mexicanos, fluctuando entre 9.830 y 9.841 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 9.841 | -0.098 | -0.99% | 9.830 | 9.841 |
| 1999-01-05 | Martes | 9.797 | -0.044 | -0.45% | 9.787 | 9.797 |
| 1999-01-06 | Miércoles | 9.837 | +0.040 | +0.41% | 9.822 | 9.837 |
| 1999-01-07 | Jueves | 9.832 | -0.005 | -0.05% | 9.822 | 9.832 |
| 1999-01-08 | Viernes | 9.855 | +0.023 | +0.24% | 9.845 | 9.855 |
| 1999-01-11 | Lunes | 9.947 | +0.091 | +0.93% | 9.937 | 9.947 |
| 1999-01-12 | Martes | 10.20 | +0.26 | +2.56% | 10.19 | 10.20 |
| 1999-01-13 | Miércoles | 10.54 | +0.34 | +3.34% | 10.52 | 10.54 |
| 1999-01-14 | Jueves | 10.77 | +0.23 | +2.14% | 10.75 | 10.77 |
| 1999-01-15 | Viernes | 10.22 | -0.55 | -5.08% | 10.17 | 10.22 |
| 1999-01-18 | Lunes | 10.22 | -0.003 | -0.03% | 10.19 | 10.22 |
| 1999-01-19 | Martes | 10.19 | -0.03 | -0.30% | 10.17 | 10.19 |
| 1999-01-20 | Miércoles | 10.20 | +0.01 | +0.12% | 10.19 | 10.20 |
| 1999-01-21 | Jueves | 10.19 | -0.01 | -0.08% | 10.18 | 10.19 |
| 1999-01-22 | Viernes | 10.21 | +0.02 | +0.22% | 10.20 | 10.21 |
| 1999-01-25 | Lunes | 10.25 | +0.03 | +0.32% | 10.24 | 10.25 |
| 1999-01-26 | Martes | 10.16 | -0.09 | -0.88% | 10.15 | 10.16 |
| 1999-01-27 | Miércoles | 10.23 | +0.07 | +0.69% | 10.21 | 10.23 |
| 1999-01-28 | Jueves | 10.20 | -0.03 | -0.29% | 10.19 | 10.20 |
| 1999-01-29 | Viernes | 10.17 | -0.02 | -0.22% | 10.16 | 10.17 |
| 1999-02-01 | Lunes | 10.10 | -0.07 | -0.73% | 10.09 | 10.10 |
| 1999-02-02 | Martes | 10.04 | -0.06 | -0.63% | 10.01 | 10.04 |
| 1999-02-03 | Miércoles | 10.11 | +0.08 | +0.75% | 10.10 | 10.11 |
| 1999-02-04 | Jueves | 10.09 | -0.03 | -0.25% | 10.07 | 10.09 |
| 1999-02-05 | Viernes | 10.07 | -0.01 | -0.14% | 10.07 | 10.07 |
| 1999-02-08 | Lunes | 10.08 | +0.01 | +0.10% | 10.08 | 10.08 |
| 1999-02-09 | Martes | 10.09 | +0.005 | +0.05% | 10.08 | 10.09 |
| 1999-02-10 | Miércoles | 9.997 | -0.090 | -0.89% | 9.986 | 9.997 |
| 1999-02-11 | Jueves | 10.00 | +0.01 | +0.05% | 9.992 | 10.00 |
| 1999-02-12 | Viernes | 9.946 | -0.056 | -0.56% | 9.936 | 9.946 |
| 1999-02-15 | Lunes | 9.926 | -0.019 | -0.19% | 9.916 | 9.926 |
| 1999-02-16 | Martes | 9.917 | -0.010 | -0.10% | 9.906 | 9.917 |
| 1999-02-17 | Miércoles | 9.909 | -0.007 | -0.08% | 9.896 | 9.909 |
| 1999-02-18 | Jueves | 9.926 | +0.017 | +0.17% | 9.911 | 9.926 |
| 1999-02-19 | Viernes | 9.943 | +0.016 | +0.16% | 9.933 | 9.943 |
| 1999-02-22 | Lunes | 9.940 | -0.002 | -0.02% | 9.931 | 9.940 |
| 1999-02-23 | Martes | 9.969 | +0.029 | +0.29% | 9.941 | 9.969 |
| 1999-02-24 | Miércoles | 9.951 | -0.018 | -0.18% | 9.941 | 9.951 |
| 1999-02-25 | Jueves | 9.982 | +0.031 | +0.31% | 9.972 | 9.982 |
| 1999-02-26 | Viernes | 9.901 | -0.081 | -0.81% | 9.884 | 9.901 |
| 1999-03-01 | Lunes | 9.932 | +0.031 | +0.31% | 9.922 | 9.932 |
| 1999-03-02 | Martes | 9.964 | +0.032 | +0.32% | 9.954 | 9.964 |
| 1999-03-03 | Miércoles | 9.961 | -0.003 | -0.03% | 9.950 | 9.961 |
| 1999-03-04 | Jueves | 9.917 | -0.044 | -0.44% | 9.906 | 9.917 |
| 1999-03-05 | Viernes | 9.884 | -0.032 | -0.33% | 9.874 | 9.884 |
| 1999-03-08 | Lunes | 9.791 | -0.093 | -0.94% | 9.781 | 9.791 |
| 1999-03-09 | Martes | 9.801 | +0.010 | +0.10% | 9.791 | 9.801 |
| 1999-03-10 | Miércoles | 9.766 | -0.035 | -0.36% | 9.761 | 9.766 |
| 1999-03-11 | Jueves | 9.751 | -0.015 | -0.15% | 9.741 | 9.751 |
| 1999-03-12 | Viernes | 9.719 | -0.032 | -0.33% | 9.709 | 9.719 |
| 1999-03-15 | Lunes | 9.671 | -0.047 | -0.49% | 9.661 | 9.671 |
| 1999-03-16 | Martes | 9.686 | +0.015 | +0.16% | 9.681 | 9.686 |
| 1999-03-17 | Miércoles | 9.661 | -0.025 | -0.26% | 9.651 | 9.661 |
| 1999-03-18 | Jueves | 9.667 | +0.005 | +0.05% | 9.656 | 9.667 |
| 1999-03-19 | Viernes | 9.696 | +0.030 | +0.31% | 9.686 | 9.696 |
| 1999-03-22 | Lunes | 9.681 | -0.015 | -0.15% | 9.671 | 9.681 |
| 1999-03-23 | Martes | 9.681 | 0.000 | 0% | 9.666 | 9.681 |
| 1999-03-24 | Miércoles | 9.676 | -0.005 | -0.05% | 9.666 | 9.676 |
| 1999-03-25 | Jueves | 9.637 | -0.040 | -0.41% | 9.627 | 9.637 |
| 1999-03-26 | Viernes | 9.594 | -0.043 | -0.44% | 9.583 | 9.594 |
| 1999-03-29 | Lunes | 9.526 | -0.067 | -0.70% | 9.516 | 9.526 |
| 1999-03-30 | Martes | 9.541 | +0.015 | +0.16% | 9.531 | 9.541 |
| 1999-03-31 | Miércoles | 9.527 | -0.014 | -0.15% | 9.517 | 9.527 |
| 1999-04-05 | Lunes | 9.469 | -0.057 | -0.60% | 9.459 | 9.469 |
| 1999-04-06 | Martes | 9.511 | +0.042 | +0.44% | 9.501 | 9.511 |
| 1999-04-07 | Miércoles | 9.460 | -0.052 | -0.55% | 9.449 | 9.460 |
| 1999-04-08 | Jueves | 9.506 | +0.047 | +0.50% | 9.501 | 9.506 |
| 1999-04-09 | Viernes | 9.539 | +0.032 | +0.34% | 9.525 | 9.539 |
| 1999-04-12 | Lunes | 9.512 | -0.027 | -0.28% | 9.507 | 9.512 |
| 1999-04-13 | Martes | 9.506 | -0.006 | -0.06% | 9.501 | 9.506 |
| 1999-04-14 | Miércoles | 9.541 | +0.035 | +0.37% | 9.531 | 9.541 |
| 1999-04-15 | Jueves | 9.533 | -0.008 | -0.08% | 9.523 | 9.533 |
| 1999-04-16 | Viernes | 9.484 | -0.050 | -0.52% | 9.474 | 9.484 |
| 1999-04-19 | Lunes | 9.377 | -0.106 | -1.12% | 9.362 | 9.377 |
| 1999-04-20 | Martes | 9.376 | -0.001 | -0.01% | 9.371 | 9.376 |
| 1999-04-21 | Miércoles | 9.360 | -0.017 | -0.18% | 9.356 | 9.360 |
| 1999-04-22 | Jueves | 9.326 | -0.034 | -0.36% | 9.311 | 9.326 |
| 1999-04-23 | Viernes | 9.308 | -0.018 | -0.19% | 9.303 | 9.308 |
| 1999-04-26 | Lunes | 9.336 | +0.028 | +0.30% | 9.326 | 9.336 |
| 1999-04-27 | Martes | 9.316 | -0.020 | -0.21% | 9.306 | 9.316 |
| 1999-04-28 | Miércoles | 9.278 | -0.038 | -0.41% | 9.273 | 9.278 |
| 1999-04-29 | Jueves | 9.296 | +0.018 | +0.19% | 9.291 | 9.296 |
| 1999-04-30 | Viernes | 9.304 | +0.008 | +0.08% | 9.294 | 9.304 |
| 1999-05-03 | Lunes | 9.266 | -0.038 | -0.40% | 9.261 | 9.266 |
| 1999-05-04 | Martes | 9.287 | +0.020 | +0.22% | 9.271 | 9.287 |
| 1999-05-05 | Miércoles | 9.281 | -0.005 | -0.06% | 9.276 | 9.281 |
| 1999-05-06 | Jueves | 9.361 | +0.080 | +0.86% | 9.351 | 9.361 |
| 1999-05-07 | Viernes | 9.306 | -0.055 | -0.59% | 9.291 | 9.306 |
| 1999-05-10 | Lunes | 9.284 | -0.023 | -0.25% | 9.278 | 9.284 |
| 1999-05-11 | Martes | 9.266 | -0.017 | -0.19% | 9.256 | 9.266 |
| 1999-05-12 | Miércoles | 9.291 | +0.025 | +0.27% | 9.281 | 9.291 |
| 1999-05-13 | Jueves | 9.282 | -0.010 | -0.11% | 9.277 | 9.282 |
| 1999-05-14 | Viernes | 9.362 | +0.080 | +0.86% | 9.352 | 9.362 |
| 1999-05-17 | Lunes | 9.321 | -0.041 | -0.43% | 9.310 | 9.321 |
| 1999-05-18 | Martes | 9.282 | -0.039 | -0.42% | 9.271 | 9.282 |
| 1999-05-19 | Miércoles | 9.317 | +0.035 | +0.38% | 9.307 | 9.317 |
| 1999-05-20 | Jueves | 9.311 | -0.006 | -0.06% | 9.301 | 9.311 |
| 1999-05-21 | Viernes | 9.394 | +0.083 | +0.90% | 9.384 | 9.394 |
| 1999-05-24 | Lunes | 9.441 | +0.047 | +0.50% | 9.431 | 9.441 |
| 1999-05-26 | Miércoles | 9.586 | +0.145 | +1.54% | 9.571 | 9.586 |
| 1999-05-27 | Jueves | 9.782 | +0.195 | +2.04% | 9.772 | 9.782 |
| 1999-05-28 | Viernes | 9.697 | -0.084 | -0.86% | 9.682 | 9.697 |
| 1999-05-31 | Lunes | 9.716 | +0.018 | +0.19% | 9.706 | 9.716 |
| 1999-06-01 | Martes | 9.742 | +0.026 | +0.27% | 9.732 | 9.742 |
| 1999-06-02 | Miércoles | 9.727 | -0.015 | -0.16% | 9.722 | 9.727 |
| 1999-06-03 | Jueves | 9.682 | -0.045 | -0.46% | 9.672 | 9.682 |
| 1999-06-04 | Viernes | 9.569 | -0.112 | -1.16% | 9.564 | 9.569 |
| 1999-06-07 | Lunes | 9.455 | -0.115 | -1.20% | 9.449 | 9.455 |
| 1999-06-08 | Martes | 9.522 | +0.067 | +0.71% | 9.511 | 9.522 |
| 1999-06-09 | Miércoles | 9.542 | +0.021 | +0.22% | 9.537 | 9.542 |
| 1999-06-10 | Jueves | 9.576 | +0.034 | +0.36% | 9.561 | 9.576 |
| 1999-06-11 | Viernes | 9.595 | +0.018 | +0.19% | 9.585 | 9.595 |
| 1999-06-15 | Martes | 9.546 | -0.048 | -0.50% | 9.541 | 9.546 |
| 1999-06-16 | Miércoles | 9.421 | -0.125 | -1.31% | 9.411 | 9.421 |
| 1999-06-17 | Jueves | 9.356 | -0.065 | -0.69% | 9.346 | 9.356 |
| 1999-06-18 | Viernes | 9.375 | +0.018 | +0.20% | 9.369 | 9.375 |
| 1999-06-22 | Martes | 9.351 | -0.023 | -0.25% | 9.341 | 9.351 |
| 1999-06-23 | Miércoles | 9.391 | +0.040 | +0.43% | 9.386 | 9.391 |
| 1999-06-24 | Jueves | 9.486 | +0.095 | +1.01% | 9.481 | 9.486 |
| 1999-06-25 | Viernes | 9.549 | +0.063 | +0.66% | 9.544 | 9.549 |
| 1999-06-28 | Lunes | 9.460 | -0.089 | -0.93% | 9.455 | 9.460 |
| 1999-06-29 | Martes | 9.433 | -0.027 | -0.28% | 9.428 | 9.433 |
| 1999-06-30 | Miércoles | 9.375 | -0.058 | -0.62% | 9.365 | 9.375 |
| 1999-07-01 | Jueves | 9.381 | +0.006 | +0.06% | 9.368 | 9.381 |
| 1999-07-02 | Viernes | 9.355 | -0.026 | -0.28% | 9.345 | 9.355 |
| 1999-07-05 | Lunes | 9.351 | -0.003 | -0.04% | 9.346 | 9.351 |
| 1999-07-06 | Martes | 9.350 | -0.001 | -0.01% | 9.345 | 9.350 |
| 1999-07-07 | Miércoles | 9.316 | -0.034 | -0.36% | 9.306 | 9.316 |
| 1999-07-08 | Jueves | 9.355 | +0.039 | +0.42% | 9.345 | 9.355 |
| 1999-07-12 | Lunes | 9.451 | +0.096 | +1.03% | 9.441 | 9.451 |
| 1999-07-13 | Martes | 9.386 | -0.065 | -0.69% | 9.381 | 9.386 |
| 1999-07-14 | Miércoles | 9.331 | -0.055 | -0.59% | 9.326 | 9.331 |
| 1999-07-15 | Jueves | 9.353 | +0.022 | +0.23% | 9.343 | 9.353 |
| 1999-07-16 | Viernes | 9.326 | -0.027 | -0.29% | 9.324 | 9.326 |
| 1999-07-19 | Lunes | 9.276 | -0.050 | -0.54% | 9.271 | 9.276 |
| 1999-07-20 | Martes | 9.363 | +0.087 | +0.94% | 9.358 | 9.363 |
| 1999-07-21 | Miércoles | 9.331 | -0.032 | -0.34% | 9.326 | 9.331 |
| 1999-07-22 | Jueves | 9.366 | +0.035 | +0.37% | 9.356 | 9.366 |
| 1999-07-23 | Viernes | 9.424 | +0.058 | +0.61% | 9.419 | 9.424 |
| 1999-07-26 | Lunes | 9.416 | -0.008 | -0.08% | 9.411 | 9.416 |
| 1999-07-27 | Martes | 9.379 | -0.037 | -0.40% | 9.369 | 9.379 |
| 1999-07-28 | Miércoles | 9.379 | +0.0001 | +0.001% | 9.374 | 9.379 |
| 1999-07-29 | Jueves | 9.428 | +0.049 | +0.52% | 9.423 | 9.428 |
| 1999-07-30 | Viernes | 9.414 | -0.014 | -0.15% | 9.399 | 9.414 |
| 1999-08-02 | Lunes | 9.438 | +0.024 | +0.26% | 9.433 | 9.438 |
| 1999-08-03 | Martes | 9.432 | -0.007 | -0.07% | 9.427 | 9.432 |
| 1999-08-04 | Miércoles | 9.446 | +0.014 | +0.15% | 9.440 | 9.446 |
| 1999-08-05 | Jueves | 9.501 | +0.056 | +0.59% | 9.491 | 9.501 |
| 1999-08-06 | Viernes | 9.495 | -0.007 | -0.07% | 9.484 | 9.495 |
| 1999-08-09 | Lunes | 9.483 | -0.011 | -0.12% | 9.473 | 9.483 |
| 1999-08-10 | Martes | 9.461 | -0.022 | -0.23% | 9.456 | 9.461 |
| 1999-08-11 | Miércoles | 9.406 | -0.055 | -0.58% | 9.401 | 9.406 |
| 1999-08-12 | Jueves | 9.406 | 0.000 | 0% | 9.396 | 9.406 |
| 1999-08-13 | Viernes | 9.365 | -0.042 | -0.44% | 9.360 | 9.365 |
| 1999-08-17 | Martes | 9.316 | -0.048 | -0.52% | 9.311 | 9.316 |
| 1999-08-18 | Miércoles | 9.366 | +0.050 | +0.54% | 9.361 | 9.366 |
| 1999-08-19 | Jueves | 9.374 | +0.008 | +0.08% | 9.364 | 9.374 |
| 1999-08-20 | Viernes | 9.349 | -0.026 | -0.27% | 9.339 | 9.349 |
| 1999-08-23 | Lunes | 9.329 | -0.020 | -0.21% | 9.321 | 9.329 |
| 1999-08-24 | Martes | 9.291 | -0.038 | -0.40% | 9.286 | 9.291 |
| 1999-08-25 | Miércoles | 9.331 | +0.040 | +0.43% | 9.321 | 9.331 |
| 1999-08-26 | Jueves | 9.361 | +0.030 | +0.32% | 9.356 | 9.361 |
| 1999-08-27 | Viernes | 9.379 | +0.018 | +0.19% | 9.374 | 9.379 |
| 1999-08-30 | Lunes | 9.396 | +0.017 | +0.18% | 9.390 | 9.396 |
| 1999-08-31 | Martes | 9.351 | -0.044 | -0.47% | 9.346 | 9.351 |
| 1999-09-01 | Miércoles | 9.338 | -0.013 | -0.14% | 9.333 | 9.338 |
| 1999-09-02 | Jueves | 9.362 | +0.023 | +0.25% | 9.351 | 9.362 |
| 1999-09-03 | Viernes | 9.357 | -0.005 | -0.05% | 9.352 | 9.357 |
| 1999-09-06 | Lunes | 9.341 | -0.015 | -0.16% | 9.336 | 9.341 |
| 1999-09-07 | Martes | 9.367 | +0.025 | +0.27% | 9.362 | 9.367 |
| 1999-09-08 | Miércoles | 9.347 | -0.020 | -0.21% | 9.342 | 9.347 |
| 1999-09-09 | Jueves | 9.352 | +0.005 | +0.05% | 9.342 | 9.352 |
| 1999-09-10 | Viernes | 9.323 | -0.029 | -0.31% | 9.318 | 9.323 |
| 1999-09-13 | Lunes | 9.324 | +0.001 | +0.01% | 9.319 | 9.324 |
| 1999-09-14 | Martes | 9.327 | +0.003 | +0.03% | 9.322 | 9.327 |
| 1999-09-15 | Miércoles | 9.332 | +0.005 | +0.06% | 9.327 | 9.332 |
| 1999-09-16 | Jueves | 9.382 | +0.050 | +0.53% | 9.377 | 9.382 |
| 1999-09-17 | Viernes | 9.351 | -0.031 | -0.33% | 9.346 | 9.351 |
| 1999-09-20 | Lunes | 9.297 | -0.054 | -0.58% | 9.292 | 9.297 |
| 1999-09-21 | Martes | 9.314 | +0.018 | +0.19% | 9.307 | 9.314 |
| 1999-09-22 | Miércoles | 9.292 | -0.023 | -0.24% | 9.282 | 9.292 |
| 1999-09-23 | Jueves | 9.352 | +0.060 | +0.65% | 9.347 | 9.352 |
| 1999-09-24 | Viernes | 9.340 | -0.012 | -0.13% | 9.335 | 9.340 |
| 1999-09-27 | Lunes | 9.337 | -0.003 | -0.03% | 9.327 | 9.337 |
| 1999-09-28 | Martes | 9.356 | +0.019 | +0.20% | 9.351 | 9.356 |
| 1999-09-29 | Miércoles | 9.368 | +0.012 | +0.13% | 9.362 | 9.368 |
| 1999-09-30 | Jueves | 9.376 | +0.008 | +0.09% | 9.371 | 9.376 |
| 1999-10-01 | Viernes | 9.407 | +0.031 | +0.33% | 9.404 | 9.407 |
| 1999-10-04 | Lunes | 9.482 | +0.075 | +0.79% | 9.471 | 9.482 |
| 1999-10-05 | Martes | 9.472 | -0.009 | -0.10% | 9.470 | 9.472 |
| 1999-10-06 | Miércoles | 9.437 | -0.035 | -0.37% | 9.432 | 9.437 |
| 1999-10-07 | Jueves | 9.482 | +0.045 | +0.48% | 9.472 | 9.482 |
| 1999-10-08 | Viernes | 9.463 | -0.019 | -0.20% | 9.458 | 9.463 |
| 1999-10-12 | Martes | 9.484 | +0.021 | +0.22% | 9.478 | 9.484 |
| 1999-10-13 | Miércoles | 9.581 | +0.098 | +1.03% | 9.571 | 9.581 |
| 1999-10-14 | Jueves | 9.652 | +0.070 | +0.73% | 9.646 | 9.652 |
| 1999-10-15 | Viernes | 9.724 | +0.073 | +0.75% | 9.714 | 9.724 |
| 1999-10-18 | Lunes | 9.722 | -0.003 | -0.03% | 9.716 | 9.722 |
| 1999-10-19 | Martes | 9.657 | -0.065 | -0.67% | 9.652 | 9.657 |
| 1999-10-20 | Miércoles | 9.621 | -0.035 | -0.36% | 9.616 | 9.621 |
| 1999-10-21 | Jueves | 9.634 | +0.012 | +0.13% | 9.629 | 9.634 |
| 1999-10-22 | Viernes | 9.630 | -0.004 | -0.04% | 9.625 | 9.630 |
| 1999-10-25 | Lunes | 9.643 | +0.013 | +0.14% | 9.641 | 9.643 |
| 1999-10-26 | Martes | 9.647 | +0.004 | +0.04% | 9.637 | 9.647 |
| 1999-10-27 | Miércoles | 9.656 | +0.009 | +0.09% | 9.650 | 9.656 |
| 1999-10-28 | Jueves | 9.651 | -0.004 | -0.04% | 9.646 | 9.651 |
| 1999-10-29 | Viernes | 9.602 | -0.050 | -0.51% | 9.599 | 9.602 |
| 1999-11-01 | Lunes | 9.621 | +0.019 | +0.19% | 9.615 | 9.621 |
| 1999-11-02 | Martes | 9.586 | -0.034 | -0.36% | 9.584 | 9.586 |
| 1999-11-03 | Miércoles | 9.505 | -0.082 | -0.85% | 9.500 | 9.505 |
| 1999-11-04 | Jueves | 9.479 | -0.026 | -0.27% | 9.474 | 9.479 |
| 1999-11-05 | Viernes | 9.522 | +0.044 | +0.46% | 9.515 | 9.522 |
| 1999-11-08 | Lunes | 9.405 | -0.118 | -1.24% | 9.399 | 9.405 |
| 1999-11-09 | Martes | 9.414 | +0.010 | +0.10% | 9.407 | 9.414 |
| 1999-11-10 | Miércoles | 9.396 | -0.018 | -0.19% | 9.386 | 9.396 |
| 1999-11-11 | Jueves | 9.392 | -0.005 | -0.05% | 9.382 | 9.392 |
| 1999-11-12 | Viernes | 9.397 | +0.005 | +0.06% | 9.389 | 9.397 |
| 1999-11-15 | Lunes | 9.385 | -0.012 | -0.13% | 9.379 | 9.385 |
| 1999-11-16 | Martes | 9.349 | -0.036 | -0.38% | 9.338 | 9.349 |
| 1999-11-17 | Miércoles | 9.332 | -0.017 | -0.18% | 9.326 | 9.332 |
| 1999-11-18 | Jueves | 9.344 | +0.012 | +0.13% | 9.338 | 9.344 |
| 1999-11-19 | Viernes | 9.334 | -0.009 | -0.10% | 9.329 | 9.334 |
| 1999-11-22 | Lunes | 9.336 | +0.002 | +0.02% | 9.331 | 9.336 |
| 1999-11-23 | Martes | 9.330 | -0.006 | -0.07% | 9.325 | 9.330 |
| 1999-11-24 | Miércoles | 9.306 | -0.024 | -0.26% | 9.300 | 9.306 |
| 1999-11-25 | Jueves | 9.332 | +0.025 | +0.27% | 9.322 | 9.332 |
| 1999-11-26 | Viernes | 9.359 | +0.027 | +0.29% | 9.354 | 9.359 |
| 1999-11-29 | Lunes | 9.429 | +0.070 | +0.75% | 9.421 | 9.429 |
| 1999-11-30 | Martes | 9.446 | +0.018 | +0.19% | 9.436 | 9.446 |
| 1999-12-01 | Miércoles | 9.492 | +0.045 | +0.48% | 9.486 | 9.492 |
| 1999-12-02 | Jueves | 9.556 | +0.064 | +0.68% | 9.551 | 9.556 |
| 1999-12-03 | Viernes | 9.448 | -0.107 | -1.12% | 9.443 | 9.448 |
| 1999-12-06 | Lunes | 9.470 | +0.022 | +0.23% | 9.465 | 9.470 |
| 1999-12-07 | Martes | 9.454 | -0.016 | -0.17% | 9.449 | 9.454 |
| 1999-12-09 | Jueves | 9.429 | -0.025 | -0.27% | 9.424 | 9.429 |
| 1999-12-10 | Viernes | 9.399 | -0.029 | -0.31% | 9.394 | 9.399 |
| 1999-12-13 | Lunes | 9.410 | +0.011 | +0.11% | 9.405 | 9.410 |
| 1999-12-14 | Martes | 9.405 | -0.005 | -0.05% | 9.400 | 9.405 |
| 1999-12-15 | Miércoles | 9.345 | -0.060 | -0.64% | 9.337 | 9.345 |
| 1999-12-16 | Jueves | 9.355 | +0.011 | +0.11% | 9.350 | 9.355 |
| 1999-12-17 | Viernes | 9.341 | -0.014 | -0.15% | 9.336 | 9.341 |
| 1999-12-20 | Lunes | 9.322 | -0.019 | -0.20% | 9.317 | 9.322 |
| 1999-12-21 | Martes | 9.317 | -0.005 | -0.05% | 9.307 | 9.317 |
| 1999-12-22 | Miércoles | 9.325 | +0.008 | +0.09% | 9.322 | 9.325 |
| 1999-12-23 | Jueves | 9.397 | +0.072 | +0.77% | 9.394 | 9.397 |
| 1999-12-24 | Viernes | 9.430 | +0.033 | +0.35% | 9.420 | 9.430 |
| 1999-12-27 | Lunes | 9.522 | +0.092 | +0.98% | 9.517 | 9.522 |
| 1999-12-28 | Martes | 9.457 | -0.065 | -0.68% | 9.447 | 9.457 |
| 1999-12-29 | Miércoles | 9.427 | -0.030 | -0.32% | 9.422 | 9.427 |
| 1999-12-30 | Jueves | 9.486 | +0.060 | +0.63% | 9.476 | 9.486 |