Al finalizar el 2000 el peso argentino cotizó a 9.656 pesos mexicanos. El precio subió 0.25 pesos (+2.66%) desde el inicio del año, cuando cotizaba a $9.407. El precio promedio fue de $9.46.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el peso cerró a 9.407 pesos mexicanos, fluctuando entre 9.401 y 9.407 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 9.407 | -0.080 | -0.84% | 9.401 | 9.407 |
| 2000-01-04 | Martes | 9.581 | +0.175 | +1.86% | 9.571 | 9.581 |
| 2000-01-05 | Miércoles | 9.522 | -0.059 | -0.62% | 9.519 | 9.522 |
| 2000-01-06 | Jueves | 9.577 | +0.056 | +0.58% | 9.567 | 9.577 |
| 2000-01-07 | Viernes | 9.484 | -0.093 | -0.97% | 9.474 | 9.484 |
| 2000-01-10 | Lunes | 9.456 | -0.028 | -0.30% | 9.446 | 9.456 |
| 2000-01-11 | Martes | 9.518 | +0.062 | +0.66% | 9.513 | 9.518 |
| 2000-01-12 | Miércoles | 9.536 | +0.018 | +0.19% | 9.531 | 9.536 |
| 2000-01-13 | Jueves | 9.477 | -0.060 | -0.63% | 9.472 | 9.477 |
| 2000-01-14 | Viernes | 9.427 | -0.050 | -0.53% | 9.416 | 9.427 |
| 2000-01-17 | Lunes | 9.425 | -0.001 | -0.01% | 9.420 | 9.425 |
| 2000-01-18 | Martes | 9.412 | -0.014 | -0.15% | 9.401 | 9.412 |
| 2000-01-19 | Miércoles | 9.417 | +0.005 | +0.05% | 9.407 | 9.417 |
| 2000-01-20 | Jueves | 9.432 | +0.015 | +0.16% | 9.426 | 9.432 |
| 2000-01-21 | Viernes | 9.470 | +0.039 | +0.41% | 9.465 | 9.470 |
| 2000-01-24 | Lunes | 9.526 | +0.056 | +0.59% | 9.518 | 9.526 |
| 2000-01-25 | Martes | 9.522 | -0.004 | -0.05% | 9.512 | 9.522 |
| 2000-01-26 | Miércoles | 9.507 | -0.015 | -0.16% | 9.497 | 9.507 |
| 2000-01-27 | Jueves | 9.538 | +0.031 | +0.33% | 9.533 | 9.538 |
| 2000-01-28 | Viernes | 9.605 | +0.068 | +0.71% | 9.597 | 9.605 |
| 2000-01-31 | Lunes | 9.589 | -0.017 | -0.17% | 9.578 | 9.589 |
| 2000-02-01 | Martes | 9.595 | +0.007 | +0.07% | 9.592 | 9.595 |
| 2000-02-02 | Miércoles | 9.542 | -0.053 | -0.56% | 9.537 | 9.542 |
| 2000-02-03 | Jueves | 9.492 | -0.050 | -0.52% | 9.487 | 9.492 |
| 2000-02-04 | Viernes | 9.453 | -0.039 | -0.41% | 9.443 | 9.453 |
| 2000-02-07 | Lunes | 9.424 | -0.029 | -0.30% | 9.419 | 9.424 |
| 2000-02-08 | Martes | 9.399 | -0.025 | -0.26% | 9.389 | 9.399 |
| 2000-02-09 | Miércoles | 9.437 | +0.038 | +0.40% | 9.427 | 9.437 |
| 2000-02-10 | Jueves | 9.422 | -0.015 | -0.16% | 9.417 | 9.422 |
| 2000-02-11 | Viernes | 9.433 | +0.011 | +0.12% | 9.428 | 9.433 |
| 2000-02-14 | Lunes | 9.397 | -0.036 | -0.38% | 9.387 | 9.397 |
| 2000-02-15 | Martes | 9.371 | -0.026 | -0.28% | 9.370 | 9.371 |
| 2000-02-16 | Miércoles | 9.369 | -0.002 | -0.02% | 9.359 | 9.369 |
| 2000-02-17 | Jueves | 9.362 | -0.007 | -0.07% | 9.357 | 9.362 |
| 2000-02-18 | Viernes | 9.402 | +0.040 | +0.43% | 9.397 | 9.402 |
| 2000-02-21 | Lunes | 9.412 | +0.010 | +0.11% | 9.402 | 9.412 |
| 2000-02-22 | Martes | 9.429 | +0.017 | +0.18% | 9.421 | 9.429 |
| 2000-02-23 | Miércoles | 9.377 | -0.052 | -0.56% | 9.372 | 9.377 |
| 2000-02-24 | Jueves | 9.385 | +0.009 | +0.09% | 9.378 | 9.385 |
| 2000-02-25 | Viernes | 9.385 | -0.0001 | -0.001% | 9.380 | 9.385 |
| 2000-02-28 | Lunes | 9.387 | +0.001 | +0.01% | 9.381 | 9.387 |
| 2000-02-29 | Martes | 9.370 | -0.016 | -0.17% | 9.365 | 9.370 |
| 2000-03-01 | Miércoles | 9.347 | -0.024 | -0.25% | 9.342 | 9.347 |
| 2000-03-02 | Jueves | 9.325 | -0.022 | -0.23% | 9.317 | 9.325 |
| 2000-03-03 | Viernes | 9.324 | -0.002 | -0.02% | 9.319 | 9.324 |
| 2000-03-06 | Lunes | 9.330 | +0.006 | +0.06% | 9.324 | 9.330 |
| 2000-03-07 | Martes | 9.284 | -0.046 | -0.49% | 9.273 | 9.284 |
| 2000-03-08 | Miércoles | 9.267 | -0.017 | -0.18% | 9.261 | 9.267 |
| 2000-03-09 | Jueves | 9.284 | +0.017 | +0.18% | 9.278 | 9.284 |
| 2000-03-10 | Viernes | 9.329 | +0.046 | +0.49% | 9.319 | 9.329 |
| 2000-03-13 | Lunes | 9.322 | -0.008 | -0.08% | 9.317 | 9.322 |
| 2000-03-14 | Martes | 9.342 | +0.020 | +0.22% | 9.337 | 9.342 |
| 2000-03-15 | Miércoles | 9.324 | -0.018 | -0.19% | 9.319 | 9.324 |
| 2000-03-16 | Jueves | 9.337 | +0.013 | +0.14% | 9.332 | 9.337 |
| 2000-03-17 | Viernes | 9.323 | -0.014 | -0.15% | 9.318 | 9.323 |
| 2000-03-20 | Lunes | 9.319 | -0.004 | -0.04% | 9.314 | 9.319 |
| 2000-03-21 | Martes | 9.291 | -0.027 | -0.30% | 9.289 | 9.291 |
| 2000-03-22 | Miércoles | 9.248 | -0.044 | -0.47% | 9.242 | 9.248 |
| 2000-03-23 | Jueves | 9.212 | -0.036 | -0.39% | 9.207 | 9.212 |
| 2000-03-24 | Viernes | 9.221 | +0.010 | +0.11% | 9.216 | 9.221 |
| 2000-03-27 | Lunes | 9.197 | -0.024 | -0.26% | 9.192 | 9.197 |
| 2000-03-28 | Martes | 9.223 | +0.026 | +0.28% | 9.218 | 9.223 |
| 2000-03-29 | Miércoles | 9.262 | +0.039 | +0.42% | 9.257 | 9.262 |
| 2000-03-30 | Jueves | 9.306 | +0.043 | +0.47% | 9.296 | 9.306 |
| 2000-03-31 | Viernes | 9.267 | -0.039 | -0.42% | 9.262 | 9.267 |
| 2000-04-03 | Lunes | 9.296 | +0.030 | +0.32% | 9.294 | 9.296 |
| 2000-04-04 | Martes | 9.332 | +0.036 | +0.39% | 9.330 | 9.332 |
| 2000-04-05 | Miércoles | 9.379 | +0.047 | +0.50% | 9.377 | 9.379 |
| 2000-04-06 | Jueves | 9.365 | -0.014 | -0.15% | 9.360 | 9.365 |
| 2000-04-07 | Viernes | 9.297 | -0.068 | -0.72% | 9.292 | 9.297 |
| 2000-04-10 | Lunes | 9.354 | +0.056 | +0.61% | 9.350 | 9.354 |
| 2000-04-11 | Martes | 9.381 | +0.027 | +0.29% | 9.376 | 9.381 |
| 2000-04-12 | Miércoles | 9.435 | +0.054 | +0.58% | 9.430 | 9.435 |
| 2000-04-13 | Jueves | 9.445 | +0.010 | +0.10% | 9.440 | 9.445 |
| 2000-04-14 | Viernes | 9.535 | +0.090 | +0.96% | 9.525 | 9.535 |
| 2000-04-17 | Lunes | 9.429 | -0.106 | -1.11% | 9.424 | 9.429 |
| 2000-04-18 | Martes | 9.392 | -0.038 | -0.40% | 9.386 | 9.392 |
| 2000-04-19 | Miércoles | 9.430 | +0.038 | +0.41% | 9.420 | 9.430 |
| 2000-04-24 | Lunes | 9.442 | +0.012 | +0.13% | 9.437 | 9.442 |
| 2000-04-25 | Martes | 9.402 | -0.040 | -0.42% | 9.397 | 9.402 |
| 2000-04-26 | Miércoles | 9.416 | +0.014 | +0.15% | 9.411 | 9.416 |
| 2000-04-27 | Jueves | 9.432 | +0.016 | +0.17% | 9.427 | 9.432 |
| 2000-04-28 | Viernes | 9.399 | -0.033 | -0.35% | 9.393 | 9.399 |
| 2000-05-02 | Martes | 9.342 | -0.057 | -0.60% | 9.337 | 9.342 |
| 2000-05-03 | Miércoles | 9.397 | +0.055 | +0.59% | 9.392 | 9.397 |
| 2000-05-04 | Jueves | 9.422 | +0.025 | +0.27% | 9.417 | 9.422 |
| 2000-05-05 | Viernes | 9.468 | +0.047 | +0.49% | 9.463 | 9.468 |
| 2000-05-08 | Lunes | 9.450 | -0.019 | -0.20% | 9.445 | 9.450 |
| 2000-05-09 | Martes | 9.510 | +0.060 | +0.64% | 9.505 | 9.510 |
| 2000-05-10 | Miércoles | 9.617 | +0.107 | +1.12% | 9.612 | 9.617 |
| 2000-05-11 | Jueves | 9.583 | -0.034 | -0.35% | 9.578 | 9.583 |
| 2000-05-12 | Viernes | 9.591 | +0.008 | +0.08% | 9.586 | 9.591 |
| 2000-05-15 | Lunes | 9.532 | -0.059 | -0.61% | 9.527 | 9.532 |
| 2000-05-16 | Martes | 9.507 | -0.025 | -0.26% | 9.500 | 9.507 |
| 2000-05-17 | Miércoles | 9.538 | +0.031 | +0.33% | 9.526 | 9.538 |
| 2000-05-18 | Jueves | 9.566 | +0.028 | +0.29% | 9.550 | 9.566 |
| 2000-05-19 | Viernes | 9.575 | +0.009 | +0.09% | 9.569 | 9.575 |
| 2000-05-22 | Lunes | 9.512 | -0.063 | -0.66% | 9.507 | 9.512 |
| 2000-05-23 | Martes | 9.548 | +0.036 | +0.38% | 9.540 | 9.548 |
| 2000-05-24 | Miércoles | 9.482 | -0.066 | -0.69% | 9.472 | 9.482 |
| 2000-05-26 | Viernes | 9.554 | +0.073 | +0.77% | 9.550 | 9.554 |
| 2000-05-29 | Lunes | 9.541 | -0.013 | -0.14% | 9.529 | 9.541 |
| 2000-05-30 | Martes | 9.516 | -0.025 | -0.26% | 9.504 | 9.516 |
| 2000-05-31 | Miércoles | 9.524 | +0.008 | +0.08% | 9.504 | 9.524 |
| 2000-06-01 | Jueves | 9.522 | -0.002 | -0.02% | 9.510 | 9.522 |
| 2000-06-02 | Viernes | 9.552 | +0.030 | +0.32% | 9.548 | 9.552 |
| 2000-06-05 | Lunes | 9.586 | +0.034 | +0.35% | 9.577 | 9.586 |
| 2000-06-06 | Martes | 9.759 | +0.173 | +1.81% | 9.753 | 9.759 |
| 2000-06-07 | Miércoles | 9.842 | +0.082 | +0.84% | 9.800 | 9.842 |
| 2000-06-08 | Jueves | 9.954 | +0.112 | +1.14% | 9.947 | 9.954 |
| 2000-06-12 | Lunes | 9.787 | -0.168 | -1.68% | 9.762 | 9.787 |
| 2000-06-13 | Martes | 9.792 | +0.006 | +0.06% | 9.771 | 9.792 |
| 2000-06-14 | Miércoles | 9.777 | -0.015 | -0.16% | 9.762 | 9.777 |
| 2000-06-15 | Jueves | 9.868 | +0.091 | +0.93% | 9.858 | 9.868 |
| 2000-06-16 | Viernes | 9.888 | +0.020 | +0.20% | 9.871 | 9.888 |
| 2000-06-20 | Martes | 9.874 | -0.014 | -0.14% | 9.865 | 9.874 |
| 2000-06-21 | Miércoles | 9.857 | -0.018 | -0.18% | 9.850 | 9.857 |
| 2000-06-22 | Jueves | 9.969 | +0.112 | +1.14% | 9.965 | 9.969 |
| 2000-06-23 | Viernes | 9.966 | -0.003 | -0.03% | 9.960 | 9.966 |
| 2000-06-26 | Lunes | 10.08 | +0.11 | +1.13% | 10.06 | 10.08 |
| 2000-06-27 | Martes | 10.07 | -0.01 | -0.11% | 10.05 | 10.07 |
| 2000-06-28 | Miércoles | 9.968 | -0.099 | -0.98% | 9.952 | 9.968 |
| 2000-06-29 | Jueves | 9.914 | -0.054 | -0.54% | 9.890 | 9.914 |
| 2000-06-30 | Viernes | 9.813 | -0.101 | -1.02% | 9.798 | 9.813 |
| 2000-07-03 | Lunes | 9.536 | -0.278 | -2.83% | 9.530 | 9.536 |
| 2000-07-04 | Martes | 9.512 | -0.024 | -0.25% | 9.497 | 9.512 |
| 2000-07-05 | Miércoles | 9.546 | +0.035 | +0.36% | 9.538 | 9.546 |
| 2000-07-06 | Jueves | 9.562 | +0.015 | +0.16% | 9.540 | 9.562 |
| 2000-07-07 | Viernes | 9.518 | -0.044 | -0.46% | 9.510 | 9.518 |
| 2000-07-10 | Lunes | 9.467 | -0.051 | -0.53% | 9.462 | 9.467 |
| 2000-07-11 | Martes | 9.473 | +0.006 | +0.07% | 9.467 | 9.473 |
| 2000-07-12 | Miércoles | 9.442 | -0.031 | -0.33% | 9.420 | 9.442 |
| 2000-07-13 | Jueves | 9.459 | +0.017 | +0.18% | 9.450 | 9.459 |
| 2000-07-14 | Viernes | 9.420 | -0.039 | -0.41% | 9.368 | 9.420 |
| 2000-07-17 | Lunes | 9.332 | -0.088 | -0.94% | 9.327 | 9.332 |
| 2000-07-18 | Martes | 9.345 | +0.013 | +0.14% | 9.340 | 9.345 |
| 2000-07-19 | Miércoles | 9.435 | +0.090 | +0.96% | 9.425 | 9.435 |
| 2000-07-20 | Jueves | 9.351 | -0.084 | -0.89% | 9.346 | 9.351 |
| 2000-07-21 | Viernes | 9.370 | +0.020 | +0.21% | 9.365 | 9.370 |
| 2000-07-24 | Lunes | 9.376 | +0.006 | +0.06% | 9.372 | 9.376 |
| 2000-07-25 | Martes | 9.354 | -0.022 | -0.23% | 9.345 | 9.354 |
| 2000-07-26 | Miércoles | 9.366 | +0.011 | +0.12% | 9.360 | 9.366 |
| 2000-07-27 | Jueves | 9.357 | -0.009 | -0.10% | 9.345 | 9.357 |
| 2000-07-28 | Viernes | 9.373 | +0.016 | +0.17% | 9.343 | 9.373 |
| 2000-07-31 | Lunes | 9.342 | -0.031 | -0.33% | 9.325 | 9.342 |
| 2000-08-01 | Martes | 9.349 | +0.008 | +0.08% | 9.335 | 9.349 |
| 2000-08-02 | Miércoles | 9.363 | +0.014 | +0.14% | 9.350 | 9.363 |
| 2000-08-03 | Jueves | 9.382 | +0.019 | +0.20% | 9.370 | 9.382 |
| 2000-08-04 | Viernes | 9.333 | -0.048 | -0.52% | 9.323 | 9.333 |
| 2000-08-07 | Lunes | 9.324 | -0.009 | -0.10% | 9.320 | 9.324 |
| 2000-08-08 | Martes | 9.334 | +0.009 | +0.10% | 9.329 | 9.334 |
| 2000-08-09 | Miércoles | 9.320 | -0.014 | -0.15% | 9.316 | 9.320 |
| 2000-08-10 | Jueves | 9.333 | +0.013 | +0.14% | 9.325 | 9.333 |
| 2000-08-11 | Viernes | 9.268 | -0.065 | -0.69% | 9.265 | 9.268 |
| 2000-08-14 | Lunes | 9.272 | +0.004 | +0.04% | 9.262 | 9.272 |
| 2000-08-15 | Martes | 9.208 | -0.065 | -0.70% | 9.191 | 9.208 |
| 2000-08-16 | Miércoles | 9.189 | -0.018 | -0.20% | 9.186 | 9.189 |
| 2000-08-17 | Jueves | 9.164 | -0.025 | -0.28% | 9.159 | 9.164 |
| 2000-08-18 | Viernes | 9.301 | +0.138 | +1.50% | 9.295 | 9.301 |
| 2000-08-22 | Martes | 9.248 | -0.053 | -0.57% | 9.242 | 9.248 |
| 2000-08-23 | Miércoles | 9.238 | -0.010 | -0.11% | 9.229 | 9.238 |
| 2000-08-24 | Jueves | 9.213 | -0.026 | -0.28% | 9.203 | 9.213 |
| 2000-08-25 | Viernes | 9.239 | +0.026 | +0.28% | 9.234 | 9.239 |
| 2000-08-28 | Lunes | 9.222 | -0.017 | -0.19% | 9.215 | 9.222 |
| 2000-08-29 | Martes | 9.228 | +0.006 | +0.07% | 9.221 | 9.228 |
| 2000-08-30 | Miércoles | 9.190 | -0.038 | -0.41% | 9.188 | 9.190 |
| 2000-08-31 | Jueves | 9.205 | +0.015 | +0.16% | 9.201 | 9.205 |
| 2000-09-01 | Viernes | 9.233 | +0.027 | +0.30% | 9.227 | 9.233 |
| 2000-09-04 | Lunes | 9.222 | -0.011 | -0.11% | 9.217 | 9.222 |
| 2000-09-05 | Martes | 9.285 | +0.063 | +0.68% | 9.280 | 9.285 |
| 2000-09-06 | Miércoles | 9.341 | +0.056 | +0.60% | 9.336 | 9.341 |
| 2000-09-07 | Jueves | 9.292 | -0.049 | -0.52% | 9.291 | 9.292 |
| 2000-09-08 | Viernes | 9.306 | +0.014 | +0.15% | 9.305 | 9.306 |
| 2000-09-11 | Lunes | 9.254 | -0.052 | -0.56% | 9.249 | 9.254 |
| 2000-09-12 | Martes | 9.250 | -0.004 | -0.04% | 9.246 | 9.250 |
| 2000-09-13 | Miércoles | 9.309 | +0.059 | +0.63% | 9.304 | 9.309 |
| 2000-09-14 | Jueves | 9.297 | -0.012 | -0.13% | 9.292 | 9.297 |
| 2000-09-15 | Viernes | 9.404 | +0.107 | +1.15% | 9.400 | 9.404 |
| 2000-09-18 | Lunes | 9.445 | +0.041 | +0.43% | 9.436 | 9.445 |
| 2000-09-19 | Martes | 9.394 | -0.050 | -0.53% | 9.385 | 9.394 |
| 2000-09-20 | Miércoles | 9.455 | +0.060 | +0.64% | 9.446 | 9.455 |
| 2000-09-21 | Jueves | 9.490 | +0.035 | +0.37% | 9.486 | 9.490 |
| 2000-09-22 | Viernes | 9.423 | -0.066 | -0.70% | 9.420 | 9.423 |
| 2000-09-25 | Lunes | 9.426 | +0.003 | +0.03% | 9.419 | 9.426 |
| 2000-09-26 | Martes | 9.420 | -0.007 | -0.07% | 9.413 | 9.420 |
| 2000-09-27 | Miércoles | 9.422 | +0.002 | +0.02% | 9.413 | 9.422 |
| 2000-09-28 | Jueves | 9.447 | +0.025 | +0.27% | 9.441 | 9.447 |
| 2000-09-29 | Viernes | 9.450 | +0.003 | +0.03% | 9.445 | 9.450 |
| 2000-10-02 | Lunes | 9.419 | -0.030 | -0.32% | 9.411 | 9.419 |
| 2000-10-03 | Martes | 9.428 | +0.009 | +0.09% | 9.421 | 9.428 |
| 2000-10-04 | Miércoles | 9.462 | +0.033 | +0.35% | 9.453 | 9.462 |
| 2000-10-05 | Jueves | 9.452 | -0.010 | -0.11% | 9.448 | 9.452 |
| 2000-10-06 | Viernes | 9.473 | +0.021 | +0.22% | 9.466 | 9.473 |
| 2000-10-09 | Lunes | 9.468 | -0.005 | -0.05% | 9.463 | 9.468 |
| 2000-10-10 | Martes | 9.474 | +0.006 | +0.07% | 9.469 | 9.474 |
| 2000-10-11 | Miércoles | 9.476 | +0.002 | +0.02% | 9.472 | 9.476 |
| 2000-10-12 | Jueves | 9.599 | +0.123 | +1.30% | 9.593 | 9.599 |
| 2000-10-13 | Viernes | 9.527 | -0.072 | -0.75% | 9.526 | 9.527 |
| 2000-10-16 | Lunes | 9.544 | +0.016 | +0.17% | 9.539 | 9.544 |
| 2000-10-17 | Martes | 9.547 | +0.003 | +0.03% | 9.542 | 9.547 |
| 2000-10-18 | Miércoles | 9.565 | +0.019 | +0.19% | 9.556 | 9.565 |
| 2000-10-19 | Jueves | 9.540 | -0.025 | -0.26% | 9.534 | 9.540 |
| 2000-10-20 | Viernes | 9.571 | +0.030 | +0.32% | 9.565 | 9.571 |
| 2000-10-23 | Lunes | 9.596 | +0.025 | +0.26% | 9.591 | 9.596 |
| 2000-10-24 | Martes | 9.621 | +0.025 | +0.26% | 9.617 | 9.621 |
| 2000-10-25 | Miércoles | 9.685 | +0.064 | +0.66% | 9.676 | 9.685 |
| 2000-10-26 | Jueves | 9.658 | -0.027 | -0.28% | 9.651 | 9.658 |
| 2000-10-27 | Viernes | 9.614 | -0.043 | -0.45% | 9.611 | 9.614 |
| 2000-10-30 | Lunes | 9.608 | -0.006 | -0.06% | 9.603 | 9.608 |
| 2000-10-31 | Martes | 9.570 | -0.039 | -0.40% | 9.566 | 9.570 |
| 2000-11-01 | Miércoles | 9.596 | +0.026 | +0.27% | 9.593 | 9.596 |
| 2000-11-02 | Jueves | 9.578 | -0.018 | -0.19% | 9.573 | 9.578 |
| 2000-11-03 | Viernes | 9.658 | +0.080 | +0.84% | 9.649 | 9.658 |
| 2000-11-06 | Lunes | 9.675 | +0.017 | +0.17% | 9.669 | 9.675 |
| 2000-11-07 | Martes | 9.610 | -0.065 | -0.67% | 9.605 | 9.610 |
| 2000-11-08 | Miércoles | 9.657 | +0.048 | +0.50% | 9.651 | 9.657 |
| 2000-11-09 | Jueves | 9.631 | -0.026 | -0.27% | 9.628 | 9.631 |
| 2000-11-10 | Viernes | 9.579 | -0.052 | -0.54% | 9.569 | 9.579 |
| 2000-11-13 | Lunes | 9.521 | -0.058 | -0.61% | 9.516 | 9.521 |
| 2000-11-14 | Martes | 9.506 | -0.015 | -0.16% | 9.501 | 9.506 |
| 2000-11-15 | Miércoles | 9.433 | -0.073 | -0.77% | 9.425 | 9.433 |
| 2000-11-16 | Jueves | 9.494 | +0.061 | +0.65% | 9.490 | 9.494 |
| 2000-11-17 | Viernes | 9.470 | -0.024 | -0.25% | 9.462 | 9.470 |
| 2000-11-20 | Lunes | 9.414 | -0.056 | -0.59% | 9.408 | 9.414 |
| 2000-11-21 | Martes | 9.381 | -0.033 | -0.35% | 9.377 | 9.381 |
| 2000-11-22 | Miércoles | 9.402 | +0.021 | +0.23% | 9.394 | 9.402 |
| 2000-11-23 | Jueves | 9.412 | +0.010 | +0.10% | 9.401 | 9.412 |
| 2000-11-24 | Viernes | 9.404 | -0.008 | -0.08% | 9.401 | 9.404 |
| 2000-11-27 | Lunes | 9.373 | -0.031 | -0.33% | 9.368 | 9.373 |
| 2000-11-28 | Martes | 9.427 | +0.054 | +0.58% | 9.422 | 9.427 |
| 2000-11-29 | Miércoles | 9.399 | -0.029 | -0.30% | 9.394 | 9.399 |
| 2000-11-30 | Jueves | 9.423 | +0.024 | +0.26% | 9.416 | 9.423 |
| 2000-12-01 | Viernes | 9.413 | -0.009 | -0.10% | 9.404 | 9.413 |
| 2000-12-04 | Lunes | 9.400 | -0.014 | -0.15% | 9.392 | 9.400 |
| 2000-12-05 | Martes | 9.401 | +0.002 | +0.02% | 9.396 | 9.401 |
| 2000-12-06 | Miércoles | 9.423 | +0.021 | +0.23% | 9.418 | 9.423 |
| 2000-12-07 | Jueves | 9.429 | +0.006 | +0.06% | 9.419 | 9.429 |
| 2000-12-08 | Viernes | 9.472 | +0.043 | +0.46% | 9.461 | 9.472 |
| 2000-12-11 | Lunes | 9.458 | -0.015 | -0.15% | 9.448 | 9.458 |
| 2000-12-12 | Martes | 9.477 | +0.019 | +0.20% | 9.467 | 9.477 |
| 2000-12-13 | Miércoles | 9.401 | -0.076 | -0.80% | 9.398 | 9.401 |
| 2000-12-14 | Jueves | 9.424 | +0.023 | +0.24% | 9.418 | 9.424 |
| 2000-12-15 | Viernes | 9.428 | +0.004 | +0.04% | 9.424 | 9.428 |
| 2000-12-18 | Lunes | 9.370 | -0.057 | -0.61% | 9.363 | 9.370 |
| 2000-12-19 | Martes | 9.427 | +0.057 | +0.61% | 9.417 | 9.427 |
| 2000-12-20 | Miércoles | 9.515 | +0.088 | +0.93% | 9.510 | 9.515 |
| 2000-12-21 | Jueves | 9.649 | +0.134 | +1.41% | 9.639 | 9.649 |
| 2000-12-22 | Viernes | 9.587 | -0.061 | -0.64% | 9.577 | 9.587 |
| 2000-12-25 | Lunes | 9.587 | 0.000 | 0% | 9.577 | 9.587 |
| 2000-12-26 | Martes | 9.573 | -0.015 | -0.15% | 9.568 | 9.573 |
| 2000-12-27 | Miércoles | 9.583 | +0.010 | +0.11% | 9.578 | 9.583 |
| 2000-12-28 | Jueves | 9.600 | +0.017 | +0.18% | 9.595 | 9.600 |
| 2000-12-29 | Viernes | 9.656 | +0.056 | +0.58% | 9.646 | 9.656 |