Al finalizar el 2001 el peso argentino cotizó a 8.759 pesos mexicanos. El precio bajó 1.05 pesos (-10.7%) desde el inicio del año, cuando cotizaba a $9.809. El precio promedio fue de $9.315.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el peso cerró a 9.809 pesos mexicanos, fluctuando entre 9.804 y 9.809 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 9.809 | +0.153 | +1.58% | 9.804 | 9.809 |
| 2001-01-03 | Miércoles | 9.658 | -0.151 | -1.54% | 9.651 | 9.658 |
| 2001-01-04 | Jueves | 9.743 | +0.085 | +0.88% | 9.740 | 9.743 |
| 2001-01-05 | Viernes | 9.764 | +0.021 | +0.22% | 9.757 | 9.764 |
| 2001-01-08 | Lunes | 9.723 | -0.041 | -0.42% | 9.718 | 9.723 |
| 2001-01-09 | Martes | 9.778 | +0.055 | +0.57% | 9.770 | 9.778 |
| 2001-01-10 | Miércoles | 9.810 | +0.031 | +0.32% | 9.805 | 9.810 |
| 2001-01-11 | Jueves | 9.877 | +0.067 | +0.68% | 9.872 | 9.877 |
| 2001-01-12 | Viernes | 9.928 | +0.051 | +0.52% | 9.923 | 9.928 |
| 2001-01-15 | Lunes | 9.914 | -0.013 | -0.13% | 9.905 | 9.914 |
| 2001-01-16 | Martes | 9.955 | +0.040 | +0.41% | 9.950 | 9.955 |
| 2001-01-17 | Miércoles | 9.865 | -0.090 | -0.91% | 9.861 | 9.865 |
| 2001-01-18 | Jueves | 9.825 | -0.040 | -0.41% | 9.820 | 9.825 |
| 2001-01-19 | Viernes | 9.803 | -0.022 | -0.23% | 9.795 | 9.803 |
| 2001-01-22 | Lunes | 9.788 | -0.015 | -0.15% | 9.782 | 9.788 |
| 2001-01-23 | Martes | 9.731 | -0.057 | -0.58% | 9.721 | 9.731 |
| 2001-01-24 | Miércoles | 9.683 | -0.048 | -0.49% | 9.673 | 9.683 |
| 2001-01-25 | Jueves | 9.697 | +0.014 | +0.14% | 9.687 | 9.697 |
| 2001-01-26 | Viernes | 9.687 | -0.010 | -0.10% | 9.683 | 9.687 |
| 2001-01-29 | Lunes | 9.622 | -0.065 | -0.67% | 9.615 | 9.622 |
| 2001-01-30 | Martes | 9.680 | +0.058 | +0.60% | 9.670 | 9.680 |
| 2001-01-31 | Miércoles | 9.661 | -0.019 | -0.19% | 9.656 | 9.661 |
| 2001-02-01 | Jueves | 9.786 | +0.125 | +1.29% | 9.779 | 9.786 |
| 2001-02-02 | Viernes | 9.783 | -0.003 | -0.03% | 9.779 | 9.783 |
| 2001-02-05 | Lunes | 9.749 | -0.034 | -0.34% | 9.747 | 9.749 |
| 2001-02-06 | Martes | 9.695 | -0.054 | -0.55% | 9.689 | 9.695 |
| 2001-02-07 | Miércoles | 9.685 | -0.010 | -0.10% | 9.681 | 9.685 |
| 2001-02-08 | Jueves | 9.680 | -0.005 | -0.06% | 9.673 | 9.680 |
| 2001-02-09 | Viernes | 9.747 | +0.067 | +0.69% | 9.744 | 9.747 |
| 2001-02-12 | Lunes | 9.706 | -0.041 | -0.42% | 9.699 | 9.706 |
| 2001-02-13 | Martes | 9.714 | +0.008 | +0.08% | 9.704 | 9.714 |
| 2001-02-14 | Miércoles | 9.714 | 0.000 | 0% | 9.708 | 9.714 |
| 2001-02-15 | Jueves | 9.692 | -0.022 | -0.22% | 9.684 | 9.692 |
| 2001-02-16 | Viernes | 9.703 | +0.011 | +0.11% | 9.695 | 9.703 |
| 2001-02-19 | Lunes | 9.691 | -0.012 | -0.12% | 9.681 | 9.691 |
| 2001-02-20 | Martes | 9.695 | +0.004 | +0.04% | 9.689 | 9.695 |
| 2001-02-21 | Miércoles | 9.738 | +0.043 | +0.45% | 9.733 | 9.738 |
| 2001-02-22 | Jueves | 9.700 | -0.038 | -0.39% | 9.690 | 9.700 |
| 2001-02-23 | Viernes | 9.672 | -0.028 | -0.29% | 9.666 | 9.672 |
| 2001-02-26 | Lunes | 9.661 | -0.011 | -0.12% | 9.655 | 9.661 |
| 2001-02-27 | Martes | 9.683 | +0.022 | +0.23% | 9.679 | 9.683 |
| 2001-02-28 | Miércoles | 9.682 | -0.001 | -0.01% | 9.677 | 9.682 |
| 2001-03-01 | Jueves | 9.673 | -0.009 | -0.10% | 9.664 | 9.673 |
| 2001-03-02 | Viernes | 9.657 | -0.016 | -0.16% | 9.652 | 9.657 |
| 2001-03-05 | Lunes | 9.631 | -0.026 | -0.27% | 9.626 | 9.631 |
| 2001-03-06 | Martes | 9.667 | +0.035 | +0.36% | 9.661 | 9.667 |
| 2001-03-07 | Miércoles | 9.638 | -0.028 | -0.29% | 9.634 | 9.638 |
| 2001-03-08 | Jueves | 9.652 | +0.014 | +0.14% | 9.647 | 9.652 |
| 2001-03-09 | Viernes | 9.653 | +0.001 | +0.01% | 9.649 | 9.653 |
| 2001-03-12 | Lunes | 9.668 | +0.015 | +0.16% | 9.663 | 9.668 |
| 2001-03-13 | Martes | 9.583 | -0.085 | -0.88% | 9.577 | 9.583 |
| 2001-03-14 | Miércoles | 9.581 | -0.003 | -0.03% | 9.577 | 9.581 |
| 2001-03-15 | Jueves | 9.608 | +0.027 | +0.29% | 9.599 | 9.608 |
| 2001-03-16 | Viernes | 9.565 | -0.043 | -0.45% | 9.557 | 9.565 |
| 2001-03-19 | Lunes | 9.529 | -0.035 | -0.37% | 9.523 | 9.529 |
| 2001-03-20 | Martes | 9.528 | -0.001 | -0.01% | 9.519 | 9.528 |
| 2001-03-21 | Miércoles | 9.527 | -0.002 | -0.02% | 9.523 | 9.527 |
| 2001-03-22 | Jueves | 9.615 | +0.088 | +0.92% | 9.608 | 9.615 |
| 2001-03-23 | Viernes | 9.577 | -0.038 | -0.39% | 9.572 | 9.577 |
| 2001-03-26 | Lunes | 9.527 | -0.050 | -0.53% | 9.520 | 9.527 |
| 2001-03-27 | Martes | 9.537 | +0.010 | +0.11% | 9.533 | 9.537 |
| 2001-03-28 | Miércoles | 9.536 | -0.001 | -0.01% | 9.531 | 9.536 |
| 2001-03-29 | Jueves | 9.532 | -0.004 | -0.04% | 9.527 | 9.532 |
| 2001-03-30 | Viernes | 9.471 | -0.061 | -0.64% | 9.465 | 9.471 |
| 2001-04-02 | Lunes | 9.431 | -0.040 | -0.42% | 9.420 | 9.431 |
| 2001-04-03 | Martes | 9.420 | -0.011 | -0.11% | 9.410 | 9.420 |
| 2001-04-04 | Miércoles | 9.425 | +0.004 | +0.04% | 9.422 | 9.425 |
| 2001-04-05 | Jueves | 9.424 | -0.0002 | -0.002% | 9.415 | 9.424 |
| 2001-04-06 | Viernes | 9.395 | -0.029 | -0.31% | 9.385 | 9.395 |
| 2001-04-09 | Lunes | 9.357 | -0.038 | -0.40% | 9.350 | 9.357 |
| 2001-04-10 | Martes | 9.359 | +0.002 | +0.02% | 9.357 | 9.359 |
| 2001-04-11 | Miércoles | 9.319 | -0.040 | -0.43% | 9.309 | 9.319 |
| 2001-04-12 | Jueves | 9.329 | +0.010 | +0.11% | 9.324 | 9.329 |
| 2001-04-13 | Viernes | 9.297 | -0.033 | -0.35% | 9.289 | 9.297 |
| 2001-04-16 | Lunes | 9.320 | +0.024 | +0.26% | 9.315 | 9.320 |
| 2001-04-17 | Martes | 9.218 | -0.102 | -1.09% | 9.212 | 9.218 |
| 2001-04-18 | Miércoles | 9.242 | +0.023 | +0.25% | 9.236 | 9.242 |
| 2001-04-19 | Jueves | 9.321 | +0.079 | +0.85% | 9.314 | 9.321 |
| 2001-04-20 | Viernes | 9.395 | +0.074 | +0.79% | 9.389 | 9.395 |
| 2001-04-23 | Lunes | 9.353 | -0.042 | -0.44% | 9.343 | 9.353 |
| 2001-04-24 | Martes | 9.289 | -0.064 | -0.69% | 9.279 | 9.289 |
| 2001-04-25 | Miércoles | 9.308 | +0.019 | +0.20% | 9.297 | 9.308 |
| 2001-04-26 | Jueves | 9.328 | +0.020 | +0.22% | 9.318 | 9.328 |
| 2001-04-27 | Viernes | 9.276 | -0.051 | -0.55% | 9.266 | 9.276 |
| 2001-04-30 | Lunes | 9.251 | -0.026 | -0.28% | 9.241 | 9.251 |
| 2001-05-01 | Martes | 9.254 | +0.003 | +0.03% | 9.248 | 9.254 |
| 2001-05-02 | Miércoles | 9.293 | +0.039 | +0.42% | 9.288 | 9.293 |
| 2001-05-03 | Jueves | 9.266 | -0.027 | -0.29% | 9.256 | 9.266 |
| 2001-05-04 | Viernes | 9.274 | +0.008 | +0.09% | 9.265 | 9.274 |
| 2001-05-07 | Lunes | 9.196 | -0.078 | -0.84% | 9.191 | 9.196 |
| 2001-05-08 | Martes | 9.220 | +0.024 | +0.26% | 9.214 | 9.220 |
| 2001-05-09 | Miércoles | 9.209 | -0.011 | -0.12% | 9.202 | 9.209 |
| 2001-05-10 | Jueves | 9.218 | +0.008 | +0.09% | 9.212 | 9.218 |
| 2001-05-11 | Viernes | 9.221 | +0.003 | +0.03% | 9.215 | 9.221 |
| 2001-05-14 | Lunes | 9.165 | -0.056 | -0.61% | 9.159 | 9.165 |
| 2001-05-15 | Martes | 9.188 | +0.024 | +0.26% | 9.185 | 9.188 |
| 2001-05-16 | Miércoles | 9.148 | -0.040 | -0.44% | 9.142 | 9.148 |
| 2001-05-17 | Jueves | 8.977 | -0.171 | -1.87% | 8.972 | 8.977 |
| 2001-05-18 | Viernes | 9.031 | +0.054 | +0.60% | 9.021 | 9.031 |
| 2001-05-21 | Lunes | 8.966 | -0.065 | -0.72% | 8.961 | 8.966 |
| 2001-05-22 | Martes | 8.996 | +0.030 | +0.34% | 8.991 | 8.996 |
| 2001-05-23 | Miércoles | 9.081 | +0.085 | +0.94% | 9.076 | 9.081 |
| 2001-05-24 | Jueves | 9.089 | +0.008 | +0.09% | 9.079 | 9.089 |
| 2001-05-25 | Viernes | 9.105 | +0.016 | +0.18% | 9.100 | 9.105 |
| 2001-05-28 | Lunes | 9.076 | -0.029 | -0.32% | 9.071 | 9.076 |
| 2001-05-29 | Martes | 9.108 | +0.032 | +0.35% | 9.103 | 9.108 |
| 2001-05-30 | Miércoles | 9.185 | +0.077 | +0.84% | 9.182 | 9.185 |
| 2001-05-31 | Jueves | 9.176 | -0.009 | -0.10% | 9.171 | 9.176 |
| 2001-06-01 | Viernes | 9.173 | -0.003 | -0.03% | 9.162 | 9.173 |
| 2001-06-04 | Lunes | 9.167 | -0.006 | -0.06% | 9.162 | 9.167 |
| 2001-06-05 | Martes | 9.147 | -0.020 | -0.22% | 9.142 | 9.147 |
| 2001-06-06 | Miércoles | 9.131 | -0.015 | -0.17% | 9.126 | 9.131 |
| 2001-06-07 | Jueves | 9.101 | -0.030 | -0.33% | 9.096 | 9.101 |
| 2001-06-08 | Viernes | 9.053 | -0.048 | -0.52% | 9.048 | 9.053 |
| 2001-06-11 | Lunes | 9.047 | -0.006 | -0.07% | 9.042 | 9.047 |
| 2001-06-12 | Martes | 9.133 | +0.086 | +0.95% | 9.126 | 9.133 |
| 2001-06-13 | Miércoles | 9.051 | -0.082 | -0.90% | 9.046 | 9.051 |
| 2001-06-14 | Jueves | 9.101 | +0.050 | +0.55% | 9.091 | 9.101 |
| 2001-06-15 | Viernes | 9.030 | -0.071 | -0.78% | 9.020 | 9.030 |
| 2001-06-18 | Lunes | 9.068 | +0.038 | +0.42% | 9.063 | 9.068 |
| 2001-06-19 | Martes | 9.080 | +0.012 | +0.13% | 9.072 | 9.080 |
| 2001-06-20 | Miércoles | 9.081 | +0.001 | +0.01% | 9.079 | 9.081 |
| 2001-06-21 | Jueves | 9.073 | -0.008 | -0.09% | 9.065 | 9.073 |
| 2001-06-22 | Viernes | 9.050 | -0.024 | -0.26% | 9.045 | 9.050 |
| 2001-06-25 | Lunes | 9.057 | +0.008 | +0.08% | 9.052 | 9.057 |
| 2001-06-26 | Martes | 9.034 | -0.023 | -0.25% | 9.024 | 9.034 |
| 2001-06-27 | Miércoles | 9.062 | +0.028 | +0.31% | 9.056 | 9.062 |
| 2001-06-28 | Jueves | 9.081 | +0.019 | +0.21% | 9.076 | 9.081 |
| 2001-06-29 | Viernes | 9.032 | -0.050 | -0.55% | 9.022 | 9.032 |
| 2001-07-02 | Lunes | 9.030 | -0.002 | -0.02% | 9.025 | 9.030 |
| 2001-07-03 | Martes | 9.058 | +0.028 | +0.31% | 9.053 | 9.058 |
| 2001-07-04 | Miércoles | 9.084 | +0.026 | +0.28% | 9.076 | 9.084 |
| 2001-07-05 | Jueves | 9.077 | -0.007 | -0.08% | 9.069 | 9.077 |
| 2001-07-06 | Viernes | 9.135 | +0.058 | +0.64% | 9.129 | 9.135 |
| 2001-07-09 | Lunes | 9.115 | -0.020 | -0.22% | 9.109 | 9.115 |
| 2001-07-10 | Martes | 9.185 | +0.071 | +0.77% | 9.175 | 9.185 |
| 2001-07-11 | Miércoles | 9.243 | +0.058 | +0.63% | 9.236 | 9.243 |
| 2001-07-12 | Jueves | 9.361 | +0.118 | +1.28% | 9.353 | 9.361 |
| 2001-07-13 | Viernes | 9.362 | +0.001 | +0.01% | 9.349 | 9.362 |
| 2001-07-16 | Lunes | 9.284 | -0.078 | -0.83% | 9.273 | 9.284 |
| 2001-07-17 | Martes | 9.145 | -0.139 | -1.50% | 9.140 | 9.145 |
| 2001-07-18 | Miércoles | 9.223 | +0.078 | +0.85% | 9.212 | 9.223 |
| 2001-07-19 | Jueves | 9.201 | -0.022 | -0.24% | 9.191 | 9.201 |
| 2001-07-20 | Viernes | 9.172 | -0.029 | -0.32% | 9.162 | 9.172 |
| 2001-07-23 | Lunes | 9.094 | -0.078 | -0.85% | 9.084 | 9.094 |
| 2001-07-24 | Martes | 9.153 | +0.060 | +0.66% | 9.151 | 9.153 |
| 2001-07-25 | Miércoles | 9.155 | +0.001 | +0.02% | 9.149 | 9.155 |
| 2001-07-26 | Jueves | 9.231 | +0.076 | +0.83% | 9.226 | 9.231 |
| 2001-07-27 | Viernes | 9.176 | -0.055 | -0.59% | 9.164 | 9.176 |
| 2001-07-30 | Lunes | 9.164 | -0.013 | -0.14% | 9.158 | 9.164 |
| 2001-07-31 | Martes | 9.173 | +0.010 | +0.11% | 9.163 | 9.173 |
| 2001-08-01 | Miércoles | 9.221 | +0.048 | +0.52% | 9.211 | 9.221 |
| 2001-08-02 | Jueves | 9.170 | -0.051 | -0.56% | 9.164 | 9.170 |
| 2001-08-03 | Viernes | 9.177 | +0.007 | +0.08% | 9.172 | 9.177 |
| 2001-08-06 | Lunes | 9.140 | -0.037 | -0.40% | 9.134 | 9.140 |
| 2001-08-07 | Martes | 9.120 | -0.020 | -0.21% | 9.115 | 9.120 |
| 2001-08-08 | Miércoles | 9.092 | -0.028 | -0.30% | 9.085 | 9.092 |
| 2001-08-09 | Jueves | 9.114 | +0.022 | +0.24% | 9.104 | 9.114 |
| 2001-08-10 | Viernes | 9.095 | -0.019 | -0.21% | 9.087 | 9.095 |
| 2001-08-13 | Lunes | 9.109 | +0.014 | +0.16% | 9.102 | 9.109 |
| 2001-08-14 | Martes | 9.139 | +0.029 | +0.32% | 9.133 | 9.139 |
| 2001-08-15 | Miércoles | 9.077 | -0.062 | -0.68% | 9.074 | 9.077 |
| 2001-08-16 | Jueves | 9.098 | +0.021 | +0.24% | 9.093 | 9.098 |
| 2001-08-17 | Viernes | 9.160 | +0.061 | +0.67% | 9.154 | 9.160 |
| 2001-08-20 | Lunes | 9.139 | -0.020 | -0.22% | 9.131 | 9.139 |
| 2001-08-21 | Martes | 9.163 | +0.024 | +0.26% | 9.157 | 9.163 |
| 2001-08-22 | Miércoles | 9.113 | -0.050 | -0.54% | 9.108 | 9.113 |
| 2001-08-23 | Jueves | 9.143 | +0.030 | +0.33% | 9.138 | 9.143 |
| 2001-08-24 | Viernes | 9.114 | -0.029 | -0.32% | 9.103 | 9.114 |
| 2001-08-27 | Lunes | 9.128 | +0.014 | +0.15% | 9.121 | 9.128 |
| 2001-08-28 | Martes | 9.148 | +0.020 | +0.22% | 9.142 | 9.148 |
| 2001-08-29 | Miércoles | 9.146 | -0.002 | -0.03% | 9.136 | 9.146 |
| 2001-08-30 | Jueves | 9.201 | +0.056 | +0.61% | 9.196 | 9.201 |
| 2001-08-31 | Viernes | 9.224 | +0.023 | +0.25% | 9.215 | 9.224 |
| 2001-09-03 | Lunes | 9.195 | -0.029 | -0.31% | 9.191 | 9.195 |
| 2001-09-04 | Martes | 9.220 | +0.025 | +0.27% | 9.215 | 9.220 |
| 2001-09-05 | Miércoles | 9.248 | +0.028 | +0.30% | 9.243 | 9.248 |
| 2001-09-06 | Jueves | 9.309 | +0.061 | +0.66% | 9.306 | 9.309 |
| 2001-09-07 | Viernes | 9.355 | +0.046 | +0.49% | 9.350 | 9.355 |
| 2001-09-10 | Lunes | 9.408 | +0.053 | +0.56% | 9.402 | 9.408 |
| 2001-09-11 | Martes | 9.548 | +0.140 | +1.49% | 9.542 | 9.548 |
| 2001-09-12 | Miércoles | 9.429 | -0.119 | -1.25% | 9.423 | 9.429 |
| 2001-09-13 | Jueves | 9.494 | +0.065 | +0.69% | 9.484 | 9.494 |
| 2001-09-14 | Viernes | 9.529 | +0.034 | +0.36% | 9.523 | 9.529 |
| 2001-09-17 | Lunes | 9.440 | -0.089 | -0.94% | 9.437 | 9.440 |
| 2001-09-18 | Martes | 9.430 | -0.010 | -0.10% | 9.423 | 9.430 |
| 2001-09-19 | Miércoles | 9.433 | +0.003 | +0.03% | 9.427 | 9.433 |
| 2001-09-20 | Jueves | 9.457 | +0.025 | +0.26% | 9.452 | 9.457 |
| 2001-09-21 | Viernes | 9.454 | -0.003 | -0.03% | 9.449 | 9.454 |
| 2001-09-24 | Lunes | 9.456 | +0.002 | +0.02% | 9.449 | 9.456 |
| 2001-09-25 | Martes | 9.496 | +0.040 | +0.42% | 9.493 | 9.496 |
| 2001-09-26 | Miércoles | 9.546 | +0.050 | +0.52% | 9.541 | 9.546 |
| 2001-09-27 | Jueves | 9.506 | -0.040 | -0.42% | 9.501 | 9.506 |
| 2001-09-28 | Viernes | 9.503 | -0.003 | -0.03% | 9.492 | 9.503 |
| 2001-10-01 | Lunes | 9.475 | -0.027 | -0.29% | 9.465 | 9.475 |
| 2001-10-02 | Martes | 9.522 | +0.047 | +0.49% | 9.517 | 9.522 |
| 2001-10-03 | Miércoles | 9.528 | +0.006 | +0.06% | 9.523 | 9.528 |
| 2001-10-04 | Jueves | 9.600 | +0.072 | +0.76% | 9.595 | 9.600 |
| 2001-10-05 | Viernes | 9.571 | -0.030 | -0.31% | 9.564 | 9.571 |
| 2001-10-08 | Lunes | 9.583 | +0.012 | +0.13% | 9.571 | 9.583 |
| 2001-10-09 | Martes | 9.454 | -0.129 | -1.34% | 9.444 | 9.454 |
| 2001-10-10 | Miércoles | 9.389 | -0.066 | -0.69% | 9.383 | 9.389 |
| 2001-10-11 | Jueves | 9.353 | -0.036 | -0.38% | 9.350 | 9.353 |
| 2001-10-12 | Viernes | 9.332 | -0.021 | -0.23% | 9.326 | 9.332 |
| 2001-10-15 | Lunes | 9.273 | -0.059 | -0.63% | 9.267 | 9.273 |
| 2001-10-16 | Martes | 9.200 | -0.073 | -0.79% | 9.190 | 9.200 |
| 2001-10-17 | Miércoles | 9.247 | +0.047 | +0.51% | 9.241 | 9.247 |
| 2001-10-18 | Jueves | 9.195 | -0.052 | -0.56% | 9.190 | 9.195 |
| 2001-10-19 | Viernes | 9.229 | +0.033 | +0.36% | 9.223 | 9.229 |
| 2001-10-22 | Lunes | 9.236 | +0.007 | +0.08% | 9.231 | 9.236 |
| 2001-10-23 | Martes | 9.226 | -0.010 | -0.11% | 9.221 | 9.226 |
| 2001-10-24 | Miércoles | 9.231 | +0.005 | +0.06% | 9.226 | 9.231 |
| 2001-10-25 | Jueves | 9.253 | +0.022 | +0.24% | 9.249 | 9.253 |
| 2001-10-26 | Viernes | 9.241 | -0.012 | -0.13% | 9.236 | 9.241 |
| 2001-10-29 | Lunes | 9.273 | +0.032 | +0.34% | 9.265 | 9.273 |
| 2001-10-30 | Martes | 9.257 | -0.016 | -0.17% | 9.251 | 9.257 |
| 2001-10-31 | Miércoles | 9.286 | +0.029 | +0.31% | 9.281 | 9.286 |
| 2001-11-01 | Jueves | 9.315 | +0.029 | +0.31% | 9.309 | 9.315 |
| 2001-11-02 | Viernes | 9.308 | -0.007 | -0.07% | 9.296 | 9.308 |
| 2001-11-05 | Lunes | 9.229 | -0.079 | -0.85% | 9.222 | 9.229 |
| 2001-11-06 | Martes | 9.227 | -0.003 | -0.03% | 9.217 | 9.227 |
| 2001-11-07 | Miércoles | 9.221 | -0.006 | -0.07% | 9.212 | 9.221 |
| 2001-11-08 | Jueves | 9.226 | +0.005 | +0.06% | 9.224 | 9.226 |
| 2001-11-09 | Viernes | 9.273 | +0.047 | +0.51% | 9.267 | 9.273 |
| 2001-11-12 | Lunes | 9.290 | +0.017 | +0.19% | 9.285 | 9.290 |
| 2001-11-13 | Martes | 9.259 | -0.032 | -0.34% | 9.251 | 9.259 |
| 2001-11-14 | Miércoles | 9.204 | -0.054 | -0.59% | 9.198 | 9.204 |
| 2001-11-15 | Jueves | 9.227 | +0.023 | +0.25% | 9.219 | 9.227 |
| 2001-11-16 | Viernes | 9.231 | +0.004 | +0.05% | 9.222 | 9.231 |
| 2001-11-19 | Lunes | 9.164 | -0.067 | -0.73% | 9.156 | 9.164 |
| 2001-11-20 | Martes | 9.170 | +0.006 | +0.07% | 9.164 | 9.170 |
| 2001-11-21 | Miércoles | 9.186 | +0.016 | +0.17% | 9.176 | 9.186 |
| 2001-11-22 | Jueves | 9.156 | -0.029 | -0.32% | 9.149 | 9.156 |
| 2001-11-23 | Viernes | 9.182 | +0.026 | +0.28% | 9.175 | 9.182 |
| 2001-11-26 | Lunes | 9.198 | +0.015 | +0.17% | 9.192 | 9.198 |
| 2001-11-27 | Martes | 9.275 | +0.078 | +0.84% | 9.268 | 9.275 |
| 2001-11-28 | Miércoles | 9.285 | +0.010 | +0.11% | 9.276 | 9.285 |
| 2001-11-29 | Jueves | 9.308 | +0.023 | +0.24% | 9.301 | 9.308 |
| 2001-11-30 | Viernes | 9.342 | +0.034 | +0.36% | 9.318 | 9.342 |
| 2001-12-03 | Lunes | 9.204 | -0.138 | -1.47% | 9.176 | 9.204 |
| 2001-12-07 | Viernes | 8.017 | -1.187 | -12.90% | 7.662 | 8.017 |
| 2001-12-10 | Lunes | 8.793 | +0.777 | +9.69% | 8.662 | 8.793 |
| 2001-12-11 | Martes | 8.662 | -0.131 | -1.49% | 8.614 | 8.662 |
| 2001-12-12 | Miércoles | 9.007 | +0.345 | +3.98% | 8.869 | 9.007 |
| 2001-12-13 | Jueves | 8.876 | -0.131 | -1.45% | 8.655 | 8.876 |
| 2001-12-14 | Viernes | 8.635 | -0.241 | -2.71% | 8.585 | 8.635 |
| 2001-12-17 | Lunes | 8.638 | +0.002 | +0.03% | 8.590 | 8.638 |
| 2001-12-18 | Martes | 8.704 | +0.066 | +0.77% | 8.655 | 8.704 |
| 2001-12-19 | Miércoles | 8.732 | +0.028 | +0.32% | 8.688 | 8.732 |
| 2001-12-20 | Jueves | 8.780 | +0.048 | +0.55% | 8.733 | 8.780 |
| 2001-12-24 | Lunes | 8.713 | -0.067 | -0.76% | 8.667 | 8.713 |
| 2001-12-25 | Martes | 8.713 | 0.000 | 0% | 8.667 | 8.713 |
| 2001-12-26 | Miércoles | 8.746 | +0.032 | +0.37% | 8.694 | 8.746 |
| 2001-12-27 | Jueves | 8.749 | +0.003 | +0.03% | 8.702 | 8.749 |
| 2001-12-28 | Viernes | 8.785 | +0.036 | +0.42% | 8.733 | 8.785 |
| 2001-12-31 | Lunes | 8.759 | -0.026 | -0.29% | 8.712 | 8.759 |