Al finalizar el 2002 el peso argentino cotizó a 3.082 pesos mexicanos. El precio bajó 5.633 pesos (-64.64%) desde el inicio del año, cuando cotizaba a $8.715. El precio promedio fue de $3.328.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el peso cerró a 8.715 pesos mexicanos, fluctuando entre 8.666 y 8.715 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 8.715 | -0.044 | -0.51% | 8.666 | 8.715 |
| 2002-01-03 | Jueves | 8.719 | +0.004 | +0.05% | 8.672 | 8.719 |
| 2002-01-04 | Viernes | 8.776 | +0.057 | +0.66% | 8.730 | 8.776 |
| 2002-01-07 | Lunes | 8.757 | -0.020 | -0.22% | 8.710 | 8.757 |
| 2002-01-08 | Martes | 8.794 | +0.037 | +0.43% | 8.746 | 8.794 |
| 2002-01-09 | Miércoles | 8.821 | +0.027 | +0.30% | 8.774 | 8.821 |
| 2002-01-10 | Jueves | 8.874 | +0.054 | +0.61% | 8.824 | 8.874 |
| 2002-01-11 | Viernes | 5.498 | -3.376 | -38.04% | 5.412 | 5.498 |
| 2002-01-14 | Lunes | 5.509 | +0.011 | +0.20% | 5.421 | 5.509 |
| 2002-01-15 | Martes | 4.835 | -0.674 | -12.24% | 4.705 | 4.835 |
| 2002-01-16 | Miércoles | 5.035 | +0.200 | +4.13% | 4.962 | 5.035 |
| 2002-01-17 | Jueves | 4.738 | -0.297 | -5.90% | 4.672 | 4.738 |
| 2002-01-18 | Viernes | 4.875 | +0.138 | +2.90% | 4.809 | 4.875 |
| 2002-01-21 | Lunes | 5.264 | +0.389 | +7.97% | 5.215 | 5.264 |
| 2002-01-22 | Martes | 5.086 | -0.178 | -3.37% | 4.997 | 5.086 |
| 2002-01-23 | Miércoles | 5.268 | +0.181 | +3.56% | 5.218 | 5.268 |
| 2002-01-24 | Jueves | 5.359 | +0.091 | +1.74% | 5.275 | 5.359 |
| 2002-01-25 | Viernes | 5.015 | -0.344 | -6.41% | 4.943 | 5.015 |
| 2002-01-28 | Lunes | 5.140 | +0.125 | +2.49% | 5.091 | 5.140 |
| 2002-01-29 | Martes | 5.079 | -0.061 | -1.19% | 5.033 | 5.079 |
| 2002-01-30 | Miércoles | 4.755 | -0.324 | -6.37% | 4.690 | 4.755 |
| 2002-01-31 | Jueves | 4.657 | -0.098 | -2.07% | 4.618 | 4.657 |
| 2002-02-01 | Viernes | 4.416 | -0.241 | -5.17% | 4.362 | 4.416 |
| 2002-02-04 | Lunes | 4.417 | +0.0002 | +0.005% | 4.362 | 4.417 |
| 2002-02-05 | Martes | 4.398 | -0.018 | -0.41% | 4.344 | 4.398 |
| 2002-02-06 | Miércoles | 4.391 | -0.008 | -0.17% | 4.335 | 4.391 |
| 2002-02-07 | Jueves | 4.416 | +0.026 | +0.59% | 4.359 | 4.416 |
| 2002-02-08 | Viernes | 4.376 | -0.040 | -0.91% | 4.322 | 4.376 |
| 2002-02-11 | Lunes | 4.626 | +0.250 | +5.71% | 4.588 | 4.626 |
| 2002-02-12 | Martes | 4.886 | +0.261 | +5.63% | 4.844 | 4.886 |
| 2002-02-13 | Miércoles | 4.945 | +0.058 | +1.19% | 4.903 | 4.945 |
| 2002-02-14 | Jueves | 4.842 | -0.103 | -2.08% | 4.801 | 4.842 |
| 2002-02-15 | Viernes | 4.729 | -0.113 | -2.34% | 4.688 | 4.729 |
| 2002-02-18 | Lunes | 4.733 | +0.004 | +0.09% | 4.693 | 4.733 |
| 2002-02-19 | Martes | 4.510 | -0.222 | -4.70% | 4.474 | 4.510 |
| 2002-02-20 | Miércoles | 4.415 | -0.095 | -2.11% | 4.382 | 4.415 |
| 2002-02-21 | Jueves | 4.580 | +0.165 | +3.73% | 4.542 | 4.580 |
| 2002-02-22 | Viernes | 4.504 | -0.075 | -1.65% | 4.480 | 4.504 |
| 2002-02-25 | Lunes | 4.401 | -0.104 | -2.30% | 4.378 | 4.401 |
| 2002-02-26 | Martes | 4.332 | -0.069 | -1.58% | 4.310 | 4.332 |
| 2002-02-27 | Miércoles | 4.331 | -0.0005 | -0.01% | 4.309 | 4.331 |
| 2002-02-28 | Jueves | 4.335 | +0.004 | +0.10% | 4.323 | 4.335 |
| 2002-03-01 | Viernes | 4.401 | +0.066 | +1.51% | 4.389 | 4.401 |
| 2002-03-04 | Lunes | 4.517 | +0.116 | +2.63% | 4.492 | 4.517 |
| 2002-03-05 | Martes | 4.470 | -0.046 | -1.02% | 4.447 | 4.470 |
| 2002-03-06 | Miércoles | 4.331 | -0.140 | -3.12% | 4.318 | 4.331 |
| 2002-03-07 | Jueves | 4.145 | -0.186 | -4.30% | 4.122 | 4.145 |
| 2002-03-08 | Viernes | 4.051 | -0.094 | -2.26% | 4.032 | 4.051 |
| 2002-03-11 | Lunes | 3.957 | -0.094 | -2.32% | 3.937 | 3.957 |
| 2002-03-12 | Martes | 3.808 | -0.149 | -3.77% | 3.788 | 3.808 |
| 2002-03-13 | Miércoles | 3.844 | +0.036 | +0.95% | 3.824 | 3.844 |
| 2002-03-14 | Jueves | 3.838 | -0.006 | -0.15% | 3.829 | 3.838 |
| 2002-03-15 | Viernes | 3.944 | +0.107 | +2.77% | 3.925 | 3.944 |
| 2002-03-18 | Lunes | 3.894 | -0.051 | -1.28% | 3.876 | 3.894 |
| 2002-03-19 | Martes | 3.746 | -0.148 | -3.79% | 3.728 | 3.746 |
| 2002-03-20 | Miércoles | 3.690 | -0.057 | -1.51% | 3.672 | 3.690 |
| 2002-03-21 | Jueves | 3.801 | +0.111 | +3.01% | 3.784 | 3.801 |
| 2002-03-22 | Viernes | 3.041 | -0.759 | -19.98% | 3.024 | 3.041 |
| 2002-03-25 | Lunes | 2.816 | -0.225 | -7.41% | 2.771 | 2.816 |
| 2002-03-26 | Martes | 3.169 | +0.353 | +12.53% | 3.156 | 3.169 |
| 2002-03-27 | Miércoles | 3.064 | -0.105 | -3.31% | 3.032 | 3.064 |
| 2002-03-28 | Jueves | 3.061 | -0.002 | -0.08% | 3.029 | 3.061 |
| 2002-03-29 | Viernes | 3.065 | +0.004 | +0.12% | 3.030 | 3.065 |
| 2002-04-01 | Lunes | 3.064 | -0.001 | -0.03% | 3.031 | 3.064 |
| 2002-04-02 | Martes | 3.070 | +0.006 | +0.20% | 3.037 | 3.070 |
| 2002-04-03 | Miércoles | 3.089 | +0.019 | +0.63% | 3.040 | 3.089 |
| 2002-04-04 | Jueves | 3.296 | +0.206 | +6.67% | 3.281 | 3.296 |
| 2002-04-05 | Viernes | 3.336 | +0.040 | +1.23% | 3.309 | 3.336 |
| 2002-04-08 | Lunes | 3.270 | -0.066 | -1.97% | 3.257 | 3.270 |
| 2002-04-09 | Martes | 3.271 | +0.001 | +0.02% | 3.257 | 3.271 |
| 2002-04-10 | Miércoles | 3.266 | -0.005 | -0.15% | 3.253 | 3.266 |
| 2002-04-11 | Jueves | 3.238 | -0.028 | -0.86% | 3.225 | 3.238 |
| 2002-04-12 | Viernes | 3.192 | -0.046 | -1.43% | 3.186 | 3.192 |
| 2002-04-15 | Lunes | 3.150 | -0.042 | -1.30% | 3.139 | 3.150 |
| 2002-04-16 | Martes | 3.344 | +0.194 | +6.16% | 3.330 | 3.344 |
| 2002-04-17 | Miércoles | 3.243 | -0.102 | -3.04% | 3.235 | 3.243 |
| 2002-04-18 | Jueves | 2.997 | -0.245 | -7.56% | 2.987 | 2.997 |
| 2002-04-19 | Viernes | 2.963 | -0.034 | -1.14% | 2.952 | 2.963 |
| 2002-04-22 | Lunes | 2.959 | -0.004 | -0.13% | 2.948 | 2.959 |
| 2002-04-23 | Martes | 2.958 | -0.002 | -0.05% | 2.946 | 2.958 |
| 2002-04-24 | Miércoles | 2.966 | +0.008 | +0.28% | 2.955 | 2.966 |
| 2002-04-25 | Jueves | 2.979 | +0.012 | +0.42% | 2.968 | 2.979 |
| 2002-04-26 | Viernes | 2.987 | +0.009 | +0.29% | 2.976 | 2.987 |
| 2002-04-29 | Lunes | 3.231 | +0.244 | +8.17% | 3.219 | 3.231 |
| 2002-04-30 | Martes | 3.185 | -0.046 | -1.42% | 3.178 | 3.185 |
| 2002-05-01 | Miércoles | 3.184 | -0.001 | -0.05% | 3.177 | 3.184 |
| 2002-05-02 | Jueves | 3.075 | -0.109 | -3.42% | 3.063 | 3.075 |
| 2002-05-03 | Viernes | 2.991 | -0.083 | -2.71% | 2.981 | 2.991 |
| 2002-05-06 | Lunes | 2.997 | +0.006 | +0.19% | 2.982 | 2.997 |
| 2002-05-07 | Martes | 2.993 | -0.004 | -0.13% | 2.982 | 2.993 |
| 2002-05-08 | Miércoles | 2.953 | -0.040 | -1.35% | 2.942 | 2.953 |
| 2002-05-09 | Jueves | 2.980 | +0.027 | +0.91% | 2.969 | 2.980 |
| 2002-05-10 | Viernes | 2.976 | -0.004 | -0.13% | 2.960 | 2.976 |
| 2002-05-13 | Lunes | 2.946 | -0.030 | -1.00% | 2.935 | 2.946 |
| 2002-05-14 | Martes | 2.960 | +0.014 | +0.47% | 2.944 | 2.960 |
| 2002-05-15 | Miércoles | 2.944 | -0.015 | -0.52% | 2.937 | 2.944 |
| 2002-05-16 | Jueves | 2.924 | -0.020 | -0.67% | 2.918 | 2.924 |
| 2002-05-17 | Viernes | 2.799 | -0.126 | -4.29% | 2.790 | 2.799 |
| 2002-05-20 | Lunes | 2.698 | -0.100 | -3.59% | 2.689 | 2.698 |
| 2002-05-21 | Martes | 2.803 | +0.105 | +3.88% | 2.793 | 2.803 |
| 2002-05-22 | Miércoles | 2.798 | -0.005 | -0.19% | 2.787 | 2.798 |
| 2002-05-23 | Jueves | 2.822 | +0.024 | +0.87% | 2.813 | 2.822 |
| 2002-05-24 | Viernes | 2.812 | -0.010 | -0.34% | 2.798 | 2.812 |
| 2002-05-27 | Lunes | 2.776 | -0.036 | -1.27% | 2.766 | 2.776 |
| 2002-05-28 | Martes | 2.752 | -0.025 | -0.89% | 2.742 | 2.752 |
| 2002-05-29 | Miércoles | 2.702 | -0.050 | -1.80% | 2.693 | 2.702 |
| 2002-05-30 | Jueves | 2.705 | +0.003 | +0.11% | 2.696 | 2.705 |
| 2002-05-31 | Viernes | 2.702 | -0.003 | -0.11% | 2.692 | 2.702 |
| 2002-06-03 | Lunes | 2.682 | -0.020 | -0.74% | 2.674 | 2.682 |
| 2002-06-04 | Martes | 2.689 | +0.007 | +0.27% | 2.681 | 2.689 |
| 2002-06-05 | Miércoles | 2.675 | -0.015 | -0.55% | 2.666 | 2.675 |
| 2002-06-06 | Jueves | 2.690 | +0.015 | +0.57% | 2.680 | 2.690 |
| 2002-06-07 | Viernes | 2.677 | -0.013 | -0.49% | 2.669 | 2.677 |
| 2002-06-10 | Lunes | 2.788 | +0.112 | +4.17% | 2.779 | 2.788 |
| 2002-06-11 | Martes | 2.795 | +0.006 | +0.23% | 2.784 | 2.795 |
| 2002-06-12 | Miércoles | 2.788 | -0.007 | -0.25% | 2.779 | 2.788 |
| 2002-06-13 | Jueves | 2.760 | -0.027 | -0.99% | 2.752 | 2.760 |
| 2002-06-14 | Viernes | 2.718 | -0.042 | -1.51% | 2.709 | 2.718 |
| 2002-06-17 | Lunes | 2.703 | -0.016 | -0.57% | 2.694 | 2.703 |
| 2002-06-18 | Martes | 2.756 | +0.053 | +1.96% | 2.747 | 2.756 |
| 2002-06-19 | Miércoles | 2.739 | -0.017 | -0.61% | 2.730 | 2.739 |
| 2002-06-20 | Jueves | 2.757 | +0.018 | +0.65% | 2.748 | 2.757 |
| 2002-06-21 | Viernes | 2.710 | -0.047 | -1.71% | 2.705 | 2.710 |
| 2002-06-24 | Lunes | 2.616 | -0.094 | -3.45% | 2.605 | 2.616 |
| 2002-06-25 | Martes | 2.564 | -0.052 | -1.98% | 2.557 | 2.564 |
| 2002-06-26 | Miércoles | 2.590 | +0.026 | +1.01% | 2.582 | 2.590 |
| 2002-06-27 | Jueves | 2.619 | +0.029 | +1.11% | 2.611 | 2.619 |
| 2002-06-28 | Viernes | 2.609 | -0.010 | -0.37% | 2.601 | 2.609 |
| 2002-07-01 | Lunes | 2.638 | +0.029 | +1.10% | 2.628 | 2.638 |
| 2002-07-02 | Martes | 2.753 | +0.115 | +4.38% | 2.745 | 2.753 |
| 2002-07-03 | Miércoles | 2.786 | +0.033 | +1.21% | 2.780 | 2.786 |
| 2002-07-04 | Jueves | 2.785 | -0.001 | -0.04% | 2.781 | 2.785 |
| 2002-07-05 | Viernes | 2.769 | -0.016 | -0.59% | 2.759 | 2.769 |
| 2002-07-08 | Lunes | 2.773 | +0.004 | +0.14% | 2.771 | 2.773 |
| 2002-07-09 | Martes | 2.747 | -0.026 | -0.94% | 2.746 | 2.747 |
| 2002-07-10 | Miércoles | 2.771 | +0.024 | +0.87% | 2.760 | 2.771 |
| 2002-07-11 | Jueves | 2.726 | -0.044 | -1.60% | 2.719 | 2.726 |
| 2002-07-12 | Viernes | 2.720 | -0.006 | -0.22% | 2.714 | 2.720 |
| 2002-07-15 | Lunes | 2.713 | -0.007 | -0.25% | 2.705 | 2.713 |
| 2002-07-16 | Martes | 2.733 | +0.020 | +0.72% | 2.725 | 2.733 |
| 2002-07-17 | Miércoles | 2.741 | +0.007 | +0.27% | 2.735 | 2.741 |
| 2002-07-18 | Jueves | 2.719 | -0.022 | -0.80% | 2.713 | 2.719 |
| 2002-07-19 | Viernes | 2.704 | -0.015 | -0.54% | 2.698 | 2.704 |
| 2002-07-22 | Lunes | 2.676 | -0.028 | -1.04% | 2.671 | 2.676 |
| 2002-07-23 | Martes | 2.635 | -0.041 | -1.53% | 2.629 | 2.635 |
| 2002-07-24 | Miércoles | 2.653 | +0.018 | +0.69% | 2.644 | 2.653 |
| 2002-07-25 | Jueves | 2.680 | +0.027 | +1.01% | 2.671 | 2.680 |
| 2002-07-26 | Viernes | 2.653 | -0.027 | -1.00% | 2.647 | 2.653 |
| 2002-07-29 | Lunes | 2.662 | +0.008 | +0.32% | 2.653 | 2.662 |
| 2002-07-30 | Martes | 2.638 | -0.024 | -0.89% | 2.633 | 2.638 |
| 2002-07-31 | Miércoles | 2.648 | +0.010 | +0.36% | 2.639 | 2.648 |
| 2002-08-01 | Jueves | 2.729 | +0.081 | +3.06% | 2.721 | 2.729 |
| 2002-08-02 | Viernes | 2.713 | -0.016 | -0.59% | 2.704 | 2.713 |
| 2002-08-05 | Lunes | 2.696 | -0.017 | -0.63% | 2.690 | 2.696 |
| 2002-08-06 | Martes | 2.677 | -0.018 | -0.68% | 2.672 | 2.677 |
| 2002-08-07 | Miércoles | 2.672 | -0.005 | -0.21% | 2.667 | 2.672 |
| 2002-08-08 | Jueves | 2.678 | +0.007 | +0.25% | 2.669 | 2.678 |
| 2002-08-09 | Viernes | 2.691 | +0.013 | +0.49% | 2.685 | 2.691 |
| 2002-08-12 | Lunes | 2.737 | +0.046 | +1.69% | 2.732 | 2.737 |
| 2002-08-13 | Martes | 2.747 | +0.010 | +0.37% | 2.741 | 2.747 |
| 2002-08-14 | Miércoles | 2.744 | -0.003 | -0.11% | 2.739 | 2.744 |
| 2002-08-15 | Jueves | 2.730 | -0.014 | -0.52% | 2.724 | 2.730 |
| 2002-08-16 | Viernes | 2.700 | -0.030 | -1.09% | 2.695 | 2.700 |
| 2002-08-19 | Lunes | 2.677 | -0.023 | -0.86% | 2.672 | 2.677 |
| 2002-08-20 | Martes | 2.709 | +0.032 | +1.20% | 2.704 | 2.709 |
| 2002-08-21 | Miércoles | 2.743 | +0.035 | +1.27% | 2.737 | 2.743 |
| 2002-08-22 | Jueves | 2.744 | +0.0002 | +0.01% | 2.738 | 2.744 |
| 2002-08-23 | Viernes | 2.732 | -0.012 | -0.43% | 2.726 | 2.732 |
| 2002-08-26 | Lunes | 2.705 | -0.027 | -0.97% | 2.701 | 2.705 |
| 2002-08-27 | Martes | 2.738 | +0.032 | +1.20% | 2.733 | 2.738 |
| 2002-08-28 | Miércoles | 2.748 | +0.011 | +0.39% | 2.744 | 2.748 |
| 2002-08-29 | Jueves | 2.734 | -0.015 | -0.53% | 2.728 | 2.734 |
| 2002-08-30 | Viernes | 2.742 | +0.008 | +0.31% | 2.736 | 2.742 |
| 2002-09-02 | Lunes | 2.781 | +0.039 | +1.43% | 2.776 | 2.781 |
| 2002-09-03 | Martes | 2.757 | -0.024 | -0.87% | 2.748 | 2.757 |
| 2002-09-04 | Miércoles | 2.732 | -0.025 | -0.91% | 2.725 | 2.732 |
| 2002-09-05 | Jueves | 2.780 | +0.048 | +1.76% | 2.772 | 2.780 |
| 2002-09-06 | Viernes | 2.753 | -0.027 | -0.97% | 2.747 | 2.753 |
| 2002-09-09 | Lunes | 2.753 | +0.0004 | +0.01% | 2.744 | 2.753 |
| 2002-09-10 | Martes | 2.748 | -0.006 | -0.21% | 2.741 | 2.748 |
| 2002-09-11 | Miércoles | 2.763 | +0.016 | +0.57% | 2.757 | 2.763 |
| 2002-09-12 | Jueves | 2.746 | -0.018 | -0.64% | 2.739 | 2.746 |
| 2002-09-13 | Viernes | 2.733 | -0.013 | -0.46% | 2.729 | 2.733 |
| 2002-09-16 | Lunes | 2.737 | +0.004 | +0.14% | 2.732 | 2.737 |
| 2002-09-17 | Martes | 2.755 | +0.018 | +0.65% | 2.748 | 2.755 |
| 2002-09-18 | Miércoles | 2.756 | +0.001 | +0.04% | 2.750 | 2.756 |
| 2002-09-19 | Jueves | 2.774 | +0.018 | +0.67% | 2.764 | 2.774 |
| 2002-09-20 | Viernes | 2.811 | +0.037 | +1.34% | 2.802 | 2.811 |
| 2002-09-23 | Lunes | 2.798 | -0.013 | -0.47% | 2.793 | 2.798 |
| 2002-09-24 | Martes | 2.822 | +0.024 | +0.87% | 2.818 | 2.822 |
| 2002-09-25 | Miércoles | 2.790 | -0.033 | -1.15% | 2.785 | 2.790 |
| 2002-09-26 | Jueves | 2.761 | -0.029 | -1.05% | 2.755 | 2.761 |
| 2002-09-27 | Viernes | 2.738 | -0.023 | -0.82% | 2.730 | 2.738 |
| 2002-09-30 | Lunes | 2.729 | -0.009 | -0.33% | 2.725 | 2.729 |
| 2002-10-01 | Martes | 2.709 | -0.020 | -0.74% | 2.705 | 2.709 |
| 2002-10-02 | Miércoles | 2.691 | -0.018 | -0.65% | 2.687 | 2.691 |
| 2002-10-03 | Jueves | 2.717 | +0.026 | +0.95% | 2.711 | 2.717 |
| 2002-10-04 | Viernes | 2.722 | +0.006 | +0.20% | 2.717 | 2.722 |
| 2002-10-07 | Lunes | 2.716 | -0.006 | -0.22% | 2.711 | 2.716 |
| 2002-10-08 | Martes | 2.720 | +0.004 | +0.13% | 2.712 | 2.720 |
| 2002-10-09 | Miércoles | 2.761 | +0.041 | +1.51% | 2.756 | 2.761 |
| 2002-10-10 | Jueves | 2.757 | -0.004 | -0.15% | 2.751 | 2.757 |
| 2002-10-11 | Viernes | 2.734 | -0.023 | -0.82% | 2.730 | 2.734 |
| 2002-10-14 | Lunes | 2.735 | +0.0004 | +0.01% | 2.730 | 2.735 |
| 2002-10-15 | Martes | 2.767 | +0.033 | +1.19% | 2.758 | 2.767 |
| 2002-10-16 | Miércoles | 2.804 | +0.036 | +1.31% | 2.798 | 2.804 |
| 2002-10-17 | Jueves | 2.776 | -0.028 | -1.00% | 2.769 | 2.776 |
| 2002-10-18 | Viernes | 2.759 | -0.017 | -0.59% | 2.754 | 2.759 |
| 2002-10-21 | Lunes | 2.751 | -0.008 | -0.30% | 2.747 | 2.751 |
| 2002-10-22 | Martes | 2.768 | +0.017 | +0.61% | 2.762 | 2.768 |
| 2002-10-23 | Miércoles | 2.758 | -0.010 | -0.36% | 2.753 | 2.758 |
| 2002-10-24 | Jueves | 2.775 | +0.018 | +0.64% | 2.771 | 2.775 |
| 2002-10-25 | Viernes | 2.768 | -0.007 | -0.25% | 2.763 | 2.768 |
| 2002-10-28 | Lunes | 2.802 | +0.033 | +1.20% | 2.796 | 2.802 |
| 2002-10-29 | Martes | 2.858 | +0.057 | +2.02% | 2.853 | 2.858 |
| 2002-10-30 | Miércoles | 2.875 | +0.017 | +0.58% | 2.869 | 2.875 |
| 2002-10-31 | Jueves | 2.894 | +0.019 | +0.66% | 2.888 | 2.894 |
| 2002-11-01 | Viernes | 2.891 | -0.003 | -0.11% | 2.885 | 2.891 |
| 2002-11-04 | Lunes | 2.856 | -0.035 | -1.22% | 2.851 | 2.856 |
| 2002-11-05 | Martes | 2.885 | +0.029 | +1.02% | 2.879 | 2.885 |
| 2002-11-06 | Miércoles | 2.883 | -0.002 | -0.07% | 2.877 | 2.883 |
| 2002-11-07 | Jueves | 2.893 | +0.010 | +0.35% | 2.888 | 2.893 |
| 2002-11-08 | Viernes | 2.911 | +0.018 | +0.64% | 2.906 | 2.911 |
| 2002-11-11 | Lunes | 2.917 | +0.005 | +0.19% | 2.910 | 2.917 |
| 2002-11-12 | Martes | 2.922 | +0.005 | +0.19% | 2.917 | 2.922 |
| 2002-11-13 | Miércoles | 2.899 | -0.023 | -0.80% | 2.894 | 2.899 |
| 2002-11-14 | Jueves | 2.885 | -0.014 | -0.47% | 2.879 | 2.885 |
| 2002-11-15 | Viernes | 2.893 | +0.008 | +0.28% | 2.888 | 2.893 |
| 2002-11-18 | Lunes | 2.871 | -0.023 | -0.78% | 2.866 | 2.871 |
| 2002-11-19 | Martes | 2.892 | +0.022 | +0.75% | 2.888 | 2.892 |
| 2002-11-20 | Miércoles | 2.875 | -0.017 | -0.60% | 2.869 | 2.875 |
| 2002-11-21 | Jueves | 2.888 | +0.014 | +0.47% | 2.883 | 2.888 |
| 2002-11-22 | Viernes | 2.896 | +0.008 | +0.27% | 2.891 | 2.896 |
| 2002-11-25 | Lunes | 2.894 | -0.002 | -0.09% | 2.889 | 2.894 |
| 2002-11-26 | Martes | 2.937 | +0.044 | +1.51% | 2.931 | 2.937 |
| 2002-11-27 | Miércoles | 2.900 | -0.038 | -1.28% | 2.894 | 2.900 |
| 2002-11-28 | Jueves | 2.900 | +0.0004 | +0.01% | 2.895 | 2.900 |
| 2002-11-29 | Viernes | 2.792 | -0.109 | -3.74% | 2.787 | 2.792 |
| 2002-12-02 | Lunes | 2.830 | +0.039 | +1.39% | 2.824 | 2.830 |
| 2002-12-03 | Martes | 2.880 | +0.050 | +1.75% | 2.874 | 2.880 |
| 2002-12-04 | Miércoles | 2.916 | +0.036 | +1.24% | 2.909 | 2.916 |
| 2002-12-05 | Jueves | 2.917 | +0.001 | +0.04% | 2.911 | 2.917 |
| 2002-12-06 | Viernes | 2.888 | -0.028 | -0.97% | 2.883 | 2.888 |
| 2002-12-09 | Lunes | 2.890 | +0.002 | +0.06% | 2.885 | 2.890 |
| 2002-12-10 | Martes | 2.894 | +0.004 | +0.15% | 2.889 | 2.894 |
| 2002-12-11 | Miércoles | 2.903 | +0.009 | +0.32% | 2.898 | 2.903 |
| 2002-12-12 | Jueves | 2.926 | +0.022 | +0.76% | 2.920 | 2.926 |
| 2002-12-13 | Viernes | 2.894 | -0.032 | -1.09% | 2.888 | 2.894 |
| 2002-12-16 | Lunes | 2.878 | -0.016 | -0.56% | 2.872 | 2.878 |
| 2002-12-17 | Martes | 2.901 | +0.023 | +0.81% | 2.895 | 2.901 |
| 2002-12-18 | Miércoles | 2.910 | +0.010 | +0.33% | 2.905 | 2.910 |
| 2002-12-19 | Jueves | 2.940 | +0.029 | +1.01% | 2.935 | 2.940 |
| 2002-12-20 | Viernes | 2.939 | -0.001 | -0.02% | 2.928 | 2.939 |
| 2002-12-23 | Lunes | 2.946 | +0.006 | +0.22% | 2.936 | 2.946 |
| 2002-12-24 | Martes | 2.990 | +0.044 | +1.50% | 2.984 | 2.990 |
| 2002-12-25 | Miércoles | 2.990 | 0.000 | 0% | 2.984 | 2.990 |
| 2002-12-26 | Jueves | 3.024 | +0.035 | +1.15% | 3.017 | 3.024 |
| 2002-12-27 | Viernes | 3.037 | +0.013 | +0.43% | 3.030 | 3.037 |
| 2002-12-30 | Lunes | 3.104 | +0.066 | +2.18% | 3.097 | 3.104 |
| 2002-12-31 | Martes | 3.082 | -0.022 | -0.70% | 3.074 | 3.082 |