Al finalizar el 2003 el peso argentino cotizó a 3.838 pesos mexicanos. El precio subió 0.731 pesos (+23.54%) desde el inicio del año, cuando cotizaba a $3.107. El precio promedio fue de $3.674.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el peso cerró a 3.107 pesos mexicanos, fluctuando entre 3.097 y 3.107 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 3.107 | +0.025 | +0.81% | 3.097 | 3.107 |
| 2003-01-03 | Viernes | 3.121 | +0.014 | +0.46% | 3.111 | 3.121 |
| 2003-01-06 | Lunes | 3.129 | +0.008 | +0.26% | 3.124 | 3.129 |
| 2003-01-07 | Martes | 3.152 | +0.022 | +0.71% | 3.146 | 3.152 |
| 2003-01-08 | Miércoles | 3.170 | +0.019 | +0.60% | 3.162 | 3.170 |
| 2003-01-09 | Jueves | 3.133 | -0.037 | -1.18% | 3.122 | 3.133 |
| 2003-01-10 | Viernes | 3.155 | +0.022 | +0.70% | 3.149 | 3.155 |
| 2003-01-13 | Lunes | 3.170 | +0.015 | +0.47% | 3.158 | 3.170 |
| 2003-01-14 | Martes | 3.224 | +0.054 | +1.71% | 3.218 | 3.224 |
| 2003-01-15 | Miércoles | 3.258 | +0.034 | +1.05% | 3.251 | 3.258 |
| 2003-01-16 | Jueves | 3.226 | -0.032 | -0.98% | 3.220 | 3.226 |
| 2003-01-17 | Viernes | 3.316 | +0.090 | +2.80% | 3.305 | 3.316 |
| 2003-01-20 | Lunes | 3.324 | +0.007 | +0.22% | 3.311 | 3.324 |
| 2003-01-21 | Martes | 3.502 | +0.178 | +5.35% | 3.494 | 3.502 |
| 2003-01-22 | Miércoles | 3.485 | -0.017 | -0.48% | 3.477 | 3.485 |
| 2003-01-23 | Jueves | 3.423 | -0.061 | -1.76% | 3.417 | 3.423 |
| 2003-01-24 | Viernes | 3.381 | -0.043 | -1.25% | 3.373 | 3.381 |
| 2003-01-27 | Lunes | 3.283 | -0.098 | -2.89% | 3.271 | 3.283 |
| 2003-01-28 | Martes | 3.290 | +0.007 | +0.23% | 3.284 | 3.290 |
| 2003-01-29 | Miércoles | 3.318 | +0.028 | +0.84% | 3.310 | 3.318 |
| 2003-01-30 | Jueves | 3.371 | +0.053 | +1.60% | 3.365 | 3.371 |
| 2003-01-31 | Viernes | 3.404 | +0.033 | +0.97% | 3.395 | 3.404 |
| 2003-02-03 | Lunes | 3.423 | +0.019 | +0.55% | 3.417 | 3.423 |
| 2003-02-04 | Martes | 3.458 | +0.035 | +1.02% | 3.450 | 3.458 |
| 2003-02-05 | Miércoles | 3.427 | -0.030 | -0.88% | 3.420 | 3.427 |
| 2003-02-06 | Jueves | 3.467 | +0.040 | +1.16% | 3.460 | 3.467 |
| 2003-02-07 | Viernes | 3.490 | +0.024 | +0.68% | 3.483 | 3.490 |
| 2003-02-10 | Lunes | 3.508 | +0.017 | +0.49% | 3.501 | 3.508 |
| 2003-02-11 | Martes | 3.535 | +0.027 | +0.77% | 3.527 | 3.535 |
| 2003-02-12 | Miércoles | 3.529 | -0.006 | -0.16% | 3.522 | 3.529 |
| 2003-02-13 | Jueves | 3.487 | -0.042 | -1.18% | 3.478 | 3.487 |
| 2003-02-14 | Viernes | 3.402 | -0.085 | -2.43% | 3.390 | 3.402 |
| 2003-02-17 | Lunes | 3.391 | -0.011 | -0.34% | 3.378 | 3.391 |
| 2003-02-18 | Martes | 3.416 | +0.025 | +0.74% | 3.408 | 3.416 |
| 2003-02-19 | Miércoles | 3.388 | -0.028 | -0.83% | 3.382 | 3.388 |
| 2003-02-20 | Jueves | 3.420 | +0.032 | +0.95% | 3.413 | 3.420 |
| 2003-02-21 | Viernes | 3.437 | +0.016 | +0.48% | 3.429 | 3.437 |
| 2003-02-24 | Lunes | 3.469 | +0.032 | +0.93% | 3.456 | 3.469 |
| 2003-02-25 | Martes | 3.504 | +0.035 | +1.01% | 3.496 | 3.504 |
| 2003-02-26 | Miércoles | 3.488 | -0.015 | -0.44% | 3.483 | 3.488 |
| 2003-02-27 | Jueves | 3.457 | -0.031 | -0.90% | 3.445 | 3.457 |
| 2003-02-28 | Viernes | 3.443 | -0.014 | -0.39% | 3.432 | 3.443 |
| 2003-03-03 | Lunes | 3.463 | +0.020 | +0.57% | 3.456 | 3.463 |
| 2003-03-04 | Martes | 3.506 | +0.043 | +1.23% | 3.498 | 3.506 |
| 2003-03-05 | Miércoles | 3.533 | +0.028 | +0.80% | 3.526 | 3.533 |
| 2003-03-06 | Jueves | 3.519 | -0.015 | -0.42% | 3.512 | 3.519 |
| 2003-03-07 | Viernes | 3.505 | -0.013 | -0.38% | 3.498 | 3.505 |
| 2003-03-10 | Lunes | 3.530 | +0.024 | +0.69% | 3.523 | 3.530 |
| 2003-03-11 | Martes | 3.496 | -0.034 | -0.97% | 3.488 | 3.496 |
| 2003-03-12 | Miércoles | 3.477 | -0.018 | -0.52% | 3.470 | 3.477 |
| 2003-03-13 | Jueves | 3.488 | +0.010 | +0.29% | 3.480 | 3.488 |
| 2003-03-14 | Viernes | 3.503 | +0.015 | +0.43% | 3.495 | 3.503 |
| 2003-03-17 | Lunes | 3.492 | -0.011 | -0.31% | 3.484 | 3.492 |
| 2003-03-18 | Martes | 3.567 | +0.075 | +2.15% | 3.558 | 3.567 |
| 2003-03-19 | Miércoles | 3.597 | +0.030 | +0.85% | 3.590 | 3.597 |
| 2003-03-20 | Jueves | 3.566 | -0.032 | -0.88% | 3.561 | 3.566 |
| 2003-03-21 | Viernes | 3.545 | -0.020 | -0.57% | 3.541 | 3.545 |
| 2003-03-24 | Lunes | 3.639 | +0.094 | +2.66% | 3.625 | 3.639 |
| 2003-03-25 | Martes | 3.648 | +0.009 | +0.25% | 3.642 | 3.648 |
| 2003-03-26 | Miércoles | 3.705 | +0.056 | +1.54% | 3.696 | 3.705 |
| 2003-03-27 | Jueves | 3.733 | +0.029 | +0.77% | 3.726 | 3.733 |
| 2003-03-28 | Viernes | 3.611 | -0.122 | -3.28% | 3.606 | 3.611 |
| 2003-03-31 | Lunes | 3.625 | +0.014 | +0.40% | 3.621 | 3.625 |
| 2003-04-01 | Martes | 3.626 | +0.001 | +0.03% | 3.617 | 3.626 |
| 2003-04-02 | Miércoles | 3.671 | +0.045 | +1.25% | 3.663 | 3.671 |
| 2003-04-03 | Jueves | 3.681 | +0.009 | +0.25% | 3.673 | 3.681 |
| 2003-04-04 | Viernes | 3.703 | +0.022 | +0.61% | 3.698 | 3.703 |
| 2003-04-07 | Lunes | 3.694 | -0.009 | -0.23% | 3.689 | 3.694 |
| 2003-04-08 | Martes | 3.699 | +0.005 | +0.14% | 3.695 | 3.699 |
| 2003-04-09 | Miércoles | 3.699 | 0.000 | 0% | 3.694 | 3.699 |
| 2003-04-10 | Jueves | 3.704 | +0.005 | +0.13% | 3.698 | 3.704 |
| 2003-04-11 | Viernes | 3.665 | -0.039 | -1.06% | 3.660 | 3.665 |
| 2003-04-14 | Lunes | 3.609 | -0.056 | -1.53% | 3.601 | 3.609 |
| 2003-04-15 | Martes | 3.596 | -0.013 | -0.35% | 3.591 | 3.596 |
| 2003-04-16 | Miércoles | 3.630 | +0.033 | +0.93% | 3.625 | 3.630 |
| 2003-04-17 | Jueves | 3.608 | -0.022 | -0.60% | 3.602 | 3.608 |
| 2003-04-18 | Viernes | 3.607 | -0.001 | -0.02% | 3.601 | 3.607 |
| 2003-04-21 | Lunes | 3.649 | +0.042 | +1.16% | 3.642 | 3.649 |
| 2003-04-22 | Martes | 3.710 | +0.061 | +1.67% | 3.706 | 3.710 |
| 2003-04-23 | Miércoles | 3.673 | -0.036 | -0.98% | 3.665 | 3.673 |
| 2003-04-24 | Jueves | 3.644 | -0.029 | -0.80% | 3.638 | 3.644 |
| 2003-04-25 | Viernes | 3.639 | -0.005 | -0.15% | 3.634 | 3.639 |
| 2003-04-28 | Lunes | 3.629 | -0.010 | -0.27% | 3.624 | 3.629 |
| 2003-04-29 | Martes | 3.606 | -0.023 | -0.62% | 3.600 | 3.606 |
| 2003-04-30 | Miércoles | 3.639 | +0.033 | +0.90% | 3.632 | 3.639 |
| 2003-05-01 | Jueves | 3.626 | -0.013 | -0.34% | 3.621 | 3.626 |
| 2003-05-02 | Viernes | 3.654 | +0.027 | +0.76% | 3.647 | 3.654 |
| 2003-05-05 | Lunes | 3.645 | -0.009 | -0.24% | 3.639 | 3.645 |
| 2003-05-06 | Martes | 3.678 | +0.033 | +0.90% | 3.673 | 3.678 |
| 2003-05-07 | Miércoles | 3.670 | -0.008 | -0.21% | 3.665 | 3.670 |
| 2003-05-08 | Jueves | 3.663 | -0.006 | -0.18% | 3.658 | 3.663 |
| 2003-05-09 | Viernes | 3.645 | -0.019 | -0.51% | 3.634 | 3.645 |
| 2003-05-12 | Lunes | 3.691 | +0.047 | +1.28% | 3.686 | 3.691 |
| 2003-05-13 | Martes | 3.659 | -0.032 | -0.87% | 3.651 | 3.659 |
| 2003-05-14 | Miércoles | 3.673 | +0.014 | +0.38% | 3.663 | 3.673 |
| 2003-05-15 | Jueves | 3.673 | 0.000 | 0% | 3.664 | 3.673 |
| 2003-05-16 | Viernes | 3.555 | -0.118 | -3.22% | 3.502 | 3.555 |
| 2003-05-19 | Lunes | 3.551 | -0.003 | -0.09% | 3.545 | 3.551 |
| 2003-05-20 | Martes | 3.552 | +0.0004 | +0.01% | 3.545 | 3.552 |
| 2003-05-21 | Miércoles | 3.594 | +0.042 | +1.17% | 3.588 | 3.594 |
| 2003-05-22 | Jueves | 3.562 | -0.032 | -0.88% | 3.555 | 3.562 |
| 2003-05-23 | Viernes | 3.545 | -0.016 | -0.46% | 3.536 | 3.545 |
| 2003-05-26 | Lunes | 3.549 | +0.004 | +0.10% | 3.540 | 3.549 |
| 2003-05-27 | Martes | 3.637 | +0.088 | +2.47% | 3.628 | 3.637 |
| 2003-05-28 | Miércoles | 3.598 | -0.038 | -1.06% | 3.593 | 3.598 |
| 2003-05-29 | Jueves | 3.588 | -0.011 | -0.30% | 3.581 | 3.588 |
| 2003-05-30 | Viernes | 3.623 | +0.035 | +0.98% | 3.618 | 3.623 |
| 2003-06-02 | Lunes | 3.598 | -0.025 | -0.69% | 3.591 | 3.598 |
| 2003-06-03 | Martes | 3.629 | +0.032 | +0.88% | 3.623 | 3.629 |
| 2003-06-04 | Miércoles | 3.750 | +0.121 | +3.33% | 3.743 | 3.750 |
| 2003-06-05 | Jueves | 3.727 | -0.023 | -0.61% | 3.722 | 3.727 |
| 2003-06-06 | Viernes | 3.805 | +0.078 | +2.09% | 3.798 | 3.805 |
| 2003-06-09 | Lunes | 3.789 | -0.016 | -0.42% | 3.785 | 3.789 |
| 2003-06-10 | Martes | 3.800 | +0.011 | +0.29% | 3.794 | 3.800 |
| 2003-06-11 | Miércoles | 3.743 | -0.058 | -1.51% | 3.737 | 3.743 |
| 2003-06-12 | Jueves | 3.753 | +0.011 | +0.28% | 3.747 | 3.753 |
| 2003-06-13 | Viernes | 3.730 | -0.023 | -0.63% | 3.724 | 3.730 |
| 2003-06-16 | Lunes | 3.710 | -0.020 | -0.54% | 3.699 | 3.710 |
| 2003-06-17 | Martes | 3.751 | +0.041 | +1.11% | 3.741 | 3.751 |
| 2003-06-18 | Miércoles | 3.792 | +0.041 | +1.10% | 3.787 | 3.792 |
| 2003-06-19 | Jueves | 3.747 | -0.045 | -1.19% | 3.740 | 3.747 |
| 2003-06-20 | Viernes | 3.750 | +0.003 | +0.09% | 3.742 | 3.750 |
| 2003-06-23 | Lunes | 3.757 | +0.006 | +0.17% | 3.751 | 3.757 |
| 2003-06-24 | Martes | 3.794 | +0.037 | +0.99% | 3.789 | 3.794 |
| 2003-06-25 | Miércoles | 3.790 | -0.003 | -0.09% | 3.783 | 3.790 |
| 2003-06-26 | Jueves | 3.753 | -0.038 | -0.99% | 3.747 | 3.753 |
| 2003-06-27 | Viernes | 3.699 | -0.054 | -1.44% | 3.689 | 3.699 |
| 2003-06-30 | Lunes | 3.738 | +0.039 | +1.05% | 3.731 | 3.738 |
| 2003-07-01 | Martes | 3.736 | -0.002 | -0.06% | 3.729 | 3.736 |
| 2003-07-02 | Miércoles | 3.756 | +0.020 | +0.54% | 3.751 | 3.756 |
| 2003-07-03 | Jueves | 3.735 | -0.021 | -0.55% | 3.727 | 3.735 |
| 2003-07-04 | Viernes | 3.732 | -0.002 | -0.07% | 3.723 | 3.732 |
| 2003-07-07 | Lunes | 3.792 | +0.059 | +1.59% | 3.783 | 3.792 |
| 2003-07-08 | Martes | 3.786 | -0.006 | -0.15% | 3.781 | 3.786 |
| 2003-07-09 | Miércoles | 3.789 | +0.003 | +0.08% | 3.784 | 3.789 |
| 2003-07-10 | Jueves | 3.773 | -0.016 | -0.41% | 3.768 | 3.773 |
| 2003-07-11 | Viernes | 3.770 | -0.003 | -0.09% | 3.766 | 3.770 |
| 2003-07-14 | Lunes | 3.760 | -0.010 | -0.28% | 3.755 | 3.760 |
| 2003-07-15 | Martes | 3.778 | +0.018 | +0.48% | 3.772 | 3.778 |
| 2003-07-16 | Miércoles | 3.726 | -0.052 | -1.37% | 3.719 | 3.726 |
| 2003-07-17 | Jueves | 3.718 | -0.008 | -0.21% | 3.713 | 3.718 |
| 2003-07-18 | Viernes | 3.701 | -0.017 | -0.46% | 3.694 | 3.701 |
| 2003-07-21 | Lunes | 3.730 | +0.029 | +0.79% | 3.725 | 3.730 |
| 2003-07-22 | Martes | 3.753 | +0.023 | +0.61% | 3.747 | 3.753 |
| 2003-07-23 | Miércoles | 3.805 | +0.052 | +1.38% | 3.798 | 3.805 |
| 2003-07-24 | Jueves | 3.753 | -0.052 | -1.37% | 3.747 | 3.753 |
| 2003-07-25 | Viernes | 3.717 | -0.035 | -0.94% | 3.710 | 3.717 |
| 2003-07-28 | Lunes | 3.687 | -0.030 | -0.81% | 3.683 | 3.687 |
| 2003-07-29 | Martes | 3.702 | +0.015 | +0.40% | 3.697 | 3.702 |
| 2003-07-30 | Miércoles | 3.611 | -0.091 | -2.46% | 3.605 | 3.611 |
| 2003-07-31 | Jueves | 3.636 | +0.025 | +0.69% | 3.629 | 3.636 |
| 2003-08-01 | Viernes | 3.602 | -0.033 | -0.92% | 3.596 | 3.602 |
| 2003-08-04 | Lunes | 3.630 | +0.027 | +0.76% | 3.625 | 3.630 |
| 2003-08-05 | Martes | 3.660 | +0.031 | +0.85% | 3.654 | 3.660 |
| 2003-08-06 | Miércoles | 3.658 | -0.003 | -0.07% | 3.654 | 3.658 |
| 2003-08-07 | Jueves | 3.647 | -0.011 | -0.29% | 3.642 | 3.647 |
| 2003-08-08 | Viernes | 3.643 | -0.004 | -0.12% | 3.637 | 3.643 |
| 2003-08-11 | Lunes | 3.696 | +0.053 | +1.44% | 3.690 | 3.696 |
| 2003-08-12 | Martes | 3.719 | +0.023 | +0.63% | 3.715 | 3.719 |
| 2003-08-13 | Miércoles | 3.710 | -0.009 | -0.24% | 3.706 | 3.710 |
| 2003-08-14 | Jueves | 3.705 | -0.005 | -0.13% | 3.699 | 3.705 |
| 2003-08-15 | Viernes | 3.700 | -0.005 | -0.14% | 3.696 | 3.700 |
| 2003-08-18 | Lunes | 3.728 | +0.028 | +0.75% | 3.720 | 3.728 |
| 2003-08-19 | Martes | 3.748 | +0.020 | +0.55% | 3.742 | 3.748 |
| 2003-08-20 | Miércoles | 3.719 | -0.030 | -0.80% | 3.714 | 3.719 |
| 2003-08-21 | Jueves | 3.689 | -0.030 | -0.79% | 3.685 | 3.689 |
| 2003-08-22 | Viernes | 3.682 | -0.007 | -0.20% | 3.675 | 3.682 |
| 2003-08-25 | Lunes | 3.725 | +0.043 | +1.17% | 3.717 | 3.725 |
| 2003-08-26 | Martes | 3.730 | +0.005 | +0.14% | 3.726 | 3.730 |
| 2003-08-27 | Miércoles | 3.698 | -0.032 | -0.86% | 3.693 | 3.698 |
| 2003-08-28 | Jueves | 3.749 | +0.051 | +1.38% | 3.744 | 3.749 |
| 2003-08-29 | Viernes | 3.735 | -0.014 | -0.37% | 3.729 | 3.735 |
| 2003-09-01 | Lunes | 3.734 | -0.001 | -0.03% | 3.728 | 3.734 |
| 2003-09-02 | Martes | 3.694 | -0.040 | -1.07% | 3.689 | 3.694 |
| 2003-09-03 | Miércoles | 3.666 | -0.028 | -0.76% | 3.660 | 3.666 |
| 2003-09-04 | Jueves | 3.677 | +0.011 | +0.29% | 3.672 | 3.677 |
| 2003-09-05 | Viernes | 3.712 | +0.035 | +0.96% | 3.707 | 3.712 |
| 2003-09-08 | Lunes | 3.763 | +0.051 | +1.37% | 3.758 | 3.763 |
| 2003-09-09 | Martes | 3.735 | -0.028 | -0.74% | 3.730 | 3.735 |
| 2003-09-10 | Miércoles | 3.728 | -0.007 | -0.19% | 3.721 | 3.728 |
| 2003-09-11 | Jueves | 3.795 | +0.067 | +1.81% | 3.790 | 3.795 |
| 2003-09-12 | Viernes | 3.788 | -0.007 | -0.19% | 3.782 | 3.788 |
| 2003-09-15 | Lunes | 3.794 | +0.006 | +0.17% | 3.790 | 3.794 |
| 2003-09-16 | Martes | 3.764 | -0.030 | -0.80% | 3.760 | 3.764 |
| 2003-09-17 | Miércoles | 3.762 | -0.002 | -0.06% | 3.757 | 3.762 |
| 2003-09-18 | Jueves | 3.756 | -0.006 | -0.15% | 3.750 | 3.756 |
| 2003-09-19 | Viernes | 3.736 | -0.021 | -0.55% | 3.730 | 3.736 |
| 2003-09-22 | Lunes | 3.704 | -0.031 | -0.83% | 3.698 | 3.704 |
| 2003-09-23 | Martes | 3.748 | +0.044 | +1.18% | 3.743 | 3.748 |
| 2003-09-24 | Miércoles | 3.718 | -0.031 | -0.82% | 3.713 | 3.718 |
| 2003-09-25 | Jueves | 3.760 | +0.042 | +1.13% | 3.754 | 3.760 |
| 2003-09-26 | Viernes | 3.785 | +0.025 | +0.66% | 3.780 | 3.785 |
| 2003-09-29 | Lunes | 3.776 | -0.008 | -0.22% | 3.770 | 3.776 |
| 2003-09-30 | Martes | 3.766 | -0.011 | -0.28% | 3.759 | 3.766 |
| 2003-10-01 | Miércoles | 3.799 | +0.034 | +0.89% | 3.794 | 3.799 |
| 2003-10-02 | Jueves | 3.845 | +0.046 | +1.20% | 3.838 | 3.845 |
| 2003-10-03 | Viernes | 3.899 | +0.055 | +1.42% | 3.894 | 3.899 |
| 2003-10-06 | Lunes | 3.949 | +0.049 | +1.26% | 3.942 | 3.949 |
| 2003-10-07 | Martes | 3.915 | -0.034 | -0.85% | 3.910 | 3.915 |
| 2003-10-08 | Miércoles | 3.961 | +0.046 | +1.17% | 3.955 | 3.961 |
| 2003-10-09 | Jueves | 3.959 | -0.001 | -0.03% | 3.953 | 3.959 |
| 2003-10-10 | Viernes | 3.939 | -0.020 | -0.50% | 3.934 | 3.939 |
| 2003-10-13 | Lunes | 3.961 | +0.022 | +0.55% | 3.955 | 3.961 |
| 2003-10-14 | Martes | 3.951 | -0.010 | -0.26% | 3.945 | 3.951 |
| 2003-10-15 | Miércoles | 3.945 | -0.006 | -0.15% | 3.939 | 3.945 |
| 2003-10-16 | Jueves | 3.970 | +0.025 | +0.64% | 3.964 | 3.970 |
| 2003-10-17 | Viernes | 3.948 | -0.022 | -0.56% | 3.942 | 3.948 |
| 2003-10-20 | Lunes | 3.901 | -0.047 | -1.20% | 3.894 | 3.901 |
| 2003-10-21 | Martes | 3.910 | +0.009 | +0.23% | 3.903 | 3.910 |
| 2003-10-22 | Miércoles | 3.959 | +0.049 | +1.26% | 3.952 | 3.959 |
| 2003-10-23 | Jueves | 3.923 | -0.035 | -0.90% | 3.918 | 3.923 |
| 2003-10-24 | Viernes | 3.928 | +0.005 | +0.13% | 3.923 | 3.928 |
| 2003-10-27 | Lunes | 3.911 | -0.018 | -0.45% | 3.906 | 3.911 |
| 2003-10-28 | Martes | 3.886 | -0.025 | -0.64% | 3.880 | 3.886 |
| 2003-10-29 | Miércoles | 3.888 | +0.002 | +0.06% | 3.882 | 3.888 |
| 2003-10-30 | Jueves | 3.855 | -0.032 | -0.84% | 3.850 | 3.855 |
| 2003-10-31 | Viernes | 3.844 | -0.011 | -0.29% | 3.838 | 3.844 |
| 2003-11-03 | Lunes | 3.843 | -0.001 | -0.02% | 3.839 | 3.843 |
| 2003-11-04 | Martes | 3.855 | +0.011 | +0.29% | 3.849 | 3.855 |
| 2003-11-05 | Miércoles | 3.848 | -0.006 | -0.17% | 3.843 | 3.848 |
| 2003-11-06 | Jueves | 3.835 | -0.013 | -0.33% | 3.830 | 3.835 |
| 2003-11-07 | Viernes | 3.861 | +0.026 | +0.68% | 3.856 | 3.861 |
| 2003-11-10 | Lunes | 3.845 | -0.017 | -0.43% | 3.840 | 3.845 |
| 2003-11-11 | Martes | 3.852 | +0.007 | +0.19% | 3.842 | 3.852 |
| 2003-11-12 | Miércoles | 3.897 | +0.045 | +1.18% | 3.892 | 3.897 |
| 2003-11-13 | Jueves | 3.893 | -0.004 | -0.10% | 3.889 | 3.893 |
| 2003-11-14 | Viernes | 3.888 | -0.006 | -0.15% | 3.882 | 3.888 |
| 2003-11-17 | Lunes | 3.890 | +0.002 | +0.05% | 3.884 | 3.890 |
| 2003-11-18 | Martes | 3.925 | +0.036 | +0.92% | 3.920 | 3.925 |
| 2003-11-19 | Miércoles | 3.902 | -0.023 | -0.58% | 3.897 | 3.902 |
| 2003-11-20 | Jueves | 3.888 | -0.014 | -0.36% | 3.884 | 3.888 |
| 2003-11-21 | Viernes | 3.890 | +0.001 | +0.03% | 3.885 | 3.890 |
| 2003-11-24 | Lunes | 3.895 | +0.005 | +0.14% | 3.890 | 3.895 |
| 2003-11-25 | Martes | 3.878 | -0.017 | -0.44% | 3.872 | 3.878 |
| 2003-11-26 | Miércoles | 3.818 | -0.060 | -1.54% | 3.810 | 3.818 |
| 2003-11-27 | Jueves | 3.812 | -0.007 | -0.17% | 3.802 | 3.812 |
| 2003-11-28 | Viernes | 3.799 | -0.013 | -0.33% | 3.794 | 3.799 |
| 2003-12-01 | Lunes | 3.820 | +0.021 | +0.56% | 3.815 | 3.820 |
| 2003-12-02 | Martes | 3.799 | -0.021 | -0.56% | 3.795 | 3.799 |
| 2003-12-03 | Miércoles | 3.787 | -0.012 | -0.32% | 3.782 | 3.787 |
| 2003-12-04 | Jueves | 3.779 | -0.008 | -0.22% | 3.773 | 3.779 |
| 2003-12-05 | Viernes | 3.778 | -0.0003 | -0.01% | 3.772 | 3.778 |
| 2003-12-08 | Lunes | 3.782 | +0.003 | +0.09% | 3.779 | 3.782 |
| 2003-12-09 | Martes | 3.805 | +0.024 | +0.62% | 3.800 | 3.805 |
| 2003-12-10 | Miércoles | 3.825 | +0.020 | +0.52% | 3.820 | 3.825 |
| 2003-12-11 | Jueves | 3.778 | -0.047 | -1.23% | 3.773 | 3.778 |
| 2003-12-12 | Viernes | 3.801 | +0.023 | +0.62% | 3.795 | 3.801 |
| 2003-12-15 | Lunes | 3.812 | +0.011 | +0.28% | 3.807 | 3.812 |
| 2003-12-16 | Martes | 3.797 | -0.014 | -0.38% | 3.793 | 3.797 |
| 2003-12-17 | Miércoles | 3.798 | +0.001 | +0.03% | 3.794 | 3.798 |
| 2003-12-18 | Jueves | 3.786 | -0.012 | -0.32% | 3.781 | 3.786 |
| 2003-12-19 | Viernes | 3.791 | +0.004 | +0.12% | 3.786 | 3.791 |
| 2003-12-22 | Lunes | 3.822 | +0.031 | +0.81% | 3.817 | 3.822 |
| 2003-12-23 | Martes | 3.807 | -0.015 | -0.39% | 3.805 | 3.807 |
| 2003-12-24 | Miércoles | 3.815 | +0.009 | +0.23% | 3.808 | 3.815 |
| 2003-12-25 | Jueves | 3.815 | 0.000 | 0% | 3.808 | 3.815 |
| 2003-12-26 | Viernes | 3.809 | -0.006 | -0.17% | 3.804 | 3.809 |
| 2003-12-29 | Lunes | 3.815 | +0.006 | +0.15% | 3.810 | 3.815 |
| 2003-12-30 | Martes | 3.822 | +0.007 | +0.18% | 3.817 | 3.822 |
| 2003-12-31 | Miércoles | 3.838 | +0.016 | +0.43% | 3.831 | 3.838 |