Al finalizar el 2004 el peso argentino cotizó a 3.746 pesos mexicanos. El precio bajó 0.0546 pesos (-1.44%) desde el inicio del año, cuando cotizaba a $3.801. El precio promedio fue de $3.84.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el peso cerró a 3.801 pesos mexicanos, fluctuando entre 3.796 y 3.801 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 3.801 | -0.037 | -0.97% | 3.796 | 3.801 |
| 2004-01-05 | Lunes | 3.827 | +0.026 | +0.68% | 3.822 | 3.827 |
| 2004-01-06 | Martes | 3.813 | -0.014 | -0.36% | 3.807 | 3.813 |
| 2004-01-07 | Miércoles | 3.772 | -0.041 | -1.06% | 3.766 | 3.772 |
| 2004-01-08 | Jueves | 3.758 | -0.014 | -0.37% | 3.753 | 3.758 |
| 2004-01-09 | Viernes | 3.741 | -0.018 | -0.47% | 3.736 | 3.741 |
| 2004-01-12 | Lunes | 3.804 | +0.063 | +1.68% | 3.798 | 3.804 |
| 2004-01-13 | Martes | 3.792 | -0.011 | -0.30% | 3.787 | 3.792 |
| 2004-01-14 | Miércoles | 3.771 | -0.021 | -0.57% | 3.765 | 3.771 |
| 2004-01-15 | Jueves | 3.785 | +0.014 | +0.38% | 3.780 | 3.785 |
| 2004-01-16 | Viernes | 3.762 | -0.023 | -0.61% | 3.757 | 3.762 |
| 2004-01-19 | Lunes | 3.752 | -0.011 | -0.28% | 3.746 | 3.752 |
| 2004-01-20 | Martes | 3.761 | +0.010 | +0.26% | 3.757 | 3.761 |
| 2004-01-21 | Miércoles | 3.774 | +0.013 | +0.35% | 3.769 | 3.774 |
| 2004-01-22 | Jueves | 3.811 | +0.036 | +0.96% | 3.805 | 3.811 |
| 2004-01-23 | Viernes | 3.748 | -0.063 | -1.65% | 3.745 | 3.748 |
| 2004-01-26 | Lunes | 3.750 | +0.002 | +0.06% | 3.743 | 3.750 |
| 2004-01-27 | Martes | 3.758 | +0.008 | +0.22% | 3.754 | 3.758 |
| 2004-01-28 | Miércoles | 3.775 | +0.016 | +0.44% | 3.767 | 3.775 |
| 2004-01-29 | Jueves | 3.822 | +0.047 | +1.24% | 3.812 | 3.822 |
| 2004-01-30 | Viernes | 3.780 | -0.042 | -1.10% | 3.775 | 3.780 |
| 2004-02-02 | Lunes | 3.768 | -0.012 | -0.31% | 3.762 | 3.768 |
| 2004-02-03 | Martes | 3.909 | +0.141 | +3.74% | 3.902 | 3.909 |
| 2004-02-04 | Miércoles | 3.806 | -0.103 | -2.63% | 3.801 | 3.806 |
| 2004-02-05 | Jueves | 3.783 | -0.024 | -0.62% | 3.776 | 3.783 |
| 2004-02-06 | Viernes | 3.769 | -0.014 | -0.37% | 3.764 | 3.769 |
| 2004-02-09 | Lunes | 3.789 | +0.021 | +0.55% | 3.785 | 3.789 |
| 2004-02-10 | Martes | 3.789 | -0.001 | -0.02% | 3.784 | 3.789 |
| 2004-02-11 | Miércoles | 3.735 | -0.054 | -1.42% | 3.731 | 3.735 |
| 2004-02-12 | Jueves | 3.743 | +0.008 | +0.21% | 3.737 | 3.743 |
| 2004-02-13 | Viernes | 3.751 | +0.009 | +0.23% | 3.746 | 3.751 |
| 2004-02-16 | Lunes | 3.750 | -0.001 | -0.02% | 3.744 | 3.750 |
| 2004-02-17 | Martes | 3.727 | -0.023 | -0.63% | 3.722 | 3.727 |
| 2004-02-18 | Miércoles | 3.741 | +0.015 | +0.39% | 3.737 | 3.741 |
| 2004-02-19 | Jueves | 3.741 | -0.0005 | -0.01% | 3.736 | 3.741 |
| 2004-02-20 | Viernes | 3.735 | -0.006 | -0.16% | 3.733 | 3.735 |
| 2004-02-23 | Lunes | 3.778 | +0.043 | +1.14% | 3.773 | 3.778 |
| 2004-02-24 | Martes | 3.806 | +0.028 | +0.74% | 3.802 | 3.806 |
| 2004-02-25 | Miércoles | 3.790 | -0.016 | -0.41% | 3.785 | 3.790 |
| 2004-02-26 | Jueves | 3.777 | -0.014 | -0.36% | 3.774 | 3.777 |
| 2004-02-27 | Viernes | 3.785 | +0.008 | +0.21% | 3.780 | 3.785 |
| 2004-03-01 | Lunes | 3.757 | -0.027 | -0.73% | 3.752 | 3.757 |
| 2004-03-02 | Martes | 3.760 | +0.003 | +0.07% | 3.755 | 3.760 |
| 2004-03-03 | Miércoles | 3.800 | +0.040 | +1.07% | 3.795 | 3.800 |
| 2004-03-04 | Jueves | 3.749 | -0.051 | -1.35% | 3.744 | 3.749 |
| 2004-03-05 | Viernes | 3.731 | -0.018 | -0.49% | 3.727 | 3.731 |
| 2004-03-08 | Lunes | 3.741 | +0.010 | +0.27% | 3.735 | 3.741 |
| 2004-03-09 | Martes | 3.766 | +0.025 | +0.67% | 3.761 | 3.766 |
| 2004-03-10 | Miércoles | 3.761 | -0.005 | -0.13% | 3.757 | 3.761 |
| 2004-03-11 | Jueves | 3.782 | +0.021 | +0.57% | 3.777 | 3.782 |
| 2004-03-12 | Viernes | 3.761 | -0.022 | -0.57% | 3.759 | 3.761 |
| 2004-03-15 | Lunes | 3.787 | +0.027 | +0.70% | 3.784 | 3.787 |
| 2004-03-16 | Martes | 3.807 | +0.020 | +0.53% | 3.805 | 3.807 |
| 2004-03-17 | Miércoles | 3.794 | -0.013 | -0.33% | 3.789 | 3.794 |
| 2004-03-18 | Jueves | 3.796 | +0.001 | +0.04% | 3.792 | 3.796 |
| 2004-03-19 | Viernes | 3.793 | -0.002 | -0.07% | 3.789 | 3.793 |
| 2004-03-22 | Lunes | 3.826 | +0.033 | +0.86% | 3.824 | 3.826 |
| 2004-03-23 | Martes | 3.824 | -0.002 | -0.04% | 3.820 | 3.824 |
| 2004-03-24 | Miércoles | 3.837 | +0.013 | +0.35% | 3.833 | 3.837 |
| 2004-03-25 | Jueves | 3.838 | +0.0002 | +0.01% | 3.834 | 3.838 |
| 2004-03-26 | Viernes | 3.860 | +0.022 | +0.58% | 3.859 | 3.860 |
| 2004-03-29 | Lunes | 3.905 | +0.045 | +1.17% | 3.903 | 3.905 |
| 2004-03-30 | Martes | 3.917 | +0.013 | +0.32% | 3.914 | 3.917 |
| 2004-03-31 | Miércoles | 3.890 | -0.028 | -0.70% | 3.888 | 3.890 |
| 2004-04-01 | Jueves | 3.936 | +0.046 | +1.19% | 3.934 | 3.936 |
| 2004-04-02 | Viernes | 3.915 | -0.021 | -0.53% | 3.913 | 3.915 |
| 2004-04-05 | Lunes | 3.912 | -0.003 | -0.07% | 3.909 | 3.912 |
| 2004-04-06 | Martes | 3.947 | +0.035 | +0.89% | 3.945 | 3.947 |
| 2004-04-07 | Miércoles | 4.004 | +0.057 | +1.43% | 4.002 | 4.004 |
| 2004-04-08 | Jueves | 3.993 | -0.011 | -0.28% | 3.990 | 3.993 |
| 2004-04-09 | Viernes | 3.998 | +0.005 | +0.13% | 3.995 | 3.998 |
| 2004-04-12 | Lunes | 3.999 | +0.001 | +0.02% | 3.993 | 3.999 |
| 2004-04-13 | Martes | 3.999 | +0.001 | +0.02% | 3.995 | 3.999 |
| 2004-04-14 | Miércoles | 4.014 | +0.015 | +0.38% | 4.006 | 4.014 |
| 2004-04-15 | Jueves | 3.995 | -0.019 | -0.48% | 3.991 | 3.995 |
| 2004-04-16 | Viernes | 3.998 | +0.004 | +0.09% | 3.993 | 3.998 |
| 2004-04-19 | Lunes | 3.980 | -0.018 | -0.45% | 3.975 | 3.980 |
| 2004-04-20 | Martes | 3.998 | +0.018 | +0.45% | 3.996 | 3.998 |
| 2004-04-21 | Miércoles | 3.962 | -0.037 | -0.92% | 3.956 | 3.962 |
| 2004-04-22 | Jueves | 3.958 | -0.004 | -0.10% | 3.956 | 3.958 |
| 2004-04-23 | Viernes | 3.968 | +0.011 | +0.27% | 3.967 | 3.968 |
| 2004-04-26 | Lunes | 3.983 | +0.015 | +0.37% | 3.978 | 3.983 |
| 2004-04-27 | Martes | 3.980 | -0.004 | -0.09% | 3.976 | 3.980 |
| 2004-04-28 | Miércoles | 3.992 | +0.013 | +0.31% | 3.990 | 3.992 |
| 2004-04-29 | Jueves | 3.999 | +0.007 | +0.18% | 3.994 | 3.999 |
| 2004-04-30 | Viernes | 4.020 | +0.021 | +0.52% | 4.015 | 4.020 |
| 2004-05-03 | Lunes | 4.023 | +0.003 | +0.07% | 4.019 | 4.023 |
| 2004-05-04 | Martes | 3.995 | -0.028 | -0.69% | 3.990 | 3.995 |
| 2004-05-05 | Miércoles | 3.980 | -0.015 | -0.38% | 3.976 | 3.980 |
| 2004-05-06 | Jueves | 3.982 | +0.002 | +0.05% | 3.978 | 3.982 |
| 2004-05-07 | Viernes | 3.974 | -0.008 | -0.21% | 3.969 | 3.974 |
| 2004-05-10 | Lunes | 4.000 | +0.026 | +0.66% | 3.984 | 4.000 |
| 2004-05-11 | Martes | 4.064 | +0.064 | +1.61% | 4.059 | 4.064 |
| 2004-05-12 | Miércoles | 3.976 | -0.088 | -2.16% | 3.971 | 3.976 |
| 2004-05-13 | Jueves | 3.980 | +0.004 | +0.11% | 3.978 | 3.980 |
| 2004-05-14 | Viernes | 3.974 | -0.006 | -0.16% | 3.970 | 3.974 |
| 2004-05-17 | Lunes | 3.960 | -0.013 | -0.34% | 3.957 | 3.960 |
| 2004-05-18 | Martes | 3.973 | +0.012 | +0.31% | 3.954 | 3.973 |
| 2004-05-19 | Miércoles | 3.972 | -0.001 | -0.02% | 3.955 | 3.972 |
| 2004-05-20 | Jueves | 3.925 | -0.047 | -1.19% | 3.900 | 3.925 |
| 2004-05-21 | Viernes | 3.921 | -0.004 | -0.10% | 3.904 | 3.921 |
| 2004-05-24 | Lunes | 3.893 | -0.027 | -0.70% | 3.877 | 3.893 |
| 2004-05-25 | Martes | 3.887 | -0.007 | -0.17% | 3.870 | 3.887 |
| 2004-05-26 | Miércoles | 3.881 | -0.005 | -0.14% | 3.864 | 3.881 |
| 2004-05-27 | Jueves | 3.869 | -0.013 | -0.32% | 3.850 | 3.869 |
| 2004-05-28 | Viernes | 3.855 | -0.014 | -0.36% | 3.848 | 3.855 |
| 2004-05-31 | Lunes | 3.869 | +0.014 | +0.36% | 3.865 | 3.869 |
| 2004-06-01 | Martes | 3.868 | -0.001 | -0.02% | 3.860 | 3.868 |
| 2004-06-02 | Miércoles | 3.875 | +0.007 | +0.19% | 3.860 | 3.875 |
| 2004-06-03 | Jueves | 3.856 | -0.019 | -0.49% | 3.849 | 3.856 |
| 2004-06-04 | Viernes | 3.843 | -0.013 | -0.34% | 3.838 | 3.843 |
| 2004-06-07 | Lunes | 3.822 | -0.021 | -0.54% | 3.817 | 3.822 |
| 2004-06-08 | Martes | 3.824 | +0.002 | +0.06% | 3.820 | 3.824 |
| 2004-06-09 | Miércoles | 3.840 | +0.015 | +0.40% | 3.835 | 3.840 |
| 2004-06-10 | Jueves | 3.830 | -0.010 | -0.26% | 3.828 | 3.830 |
| 2004-06-11 | Viernes | 3.832 | +0.002 | +0.05% | 3.827 | 3.832 |
| 2004-06-14 | Lunes | 3.871 | +0.039 | +1.02% | 3.863 | 3.871 |
| 2004-06-15 | Martes | 3.857 | -0.013 | -0.34% | 3.849 | 3.857 |
| 2004-06-16 | Miércoles | 3.844 | -0.013 | -0.35% | 3.836 | 3.844 |
| 2004-06-17 | Jueves | 3.832 | -0.012 | -0.30% | 3.826 | 3.832 |
| 2004-06-18 | Viernes | 3.822 | -0.010 | -0.26% | 3.821 | 3.822 |
| 2004-06-21 | Lunes | 3.809 | -0.013 | -0.34% | 3.802 | 3.809 |
| 2004-06-22 | Martes | 3.824 | +0.015 | +0.39% | 3.823 | 3.824 |
| 2004-06-23 | Miércoles | 3.852 | +0.027 | +0.71% | 3.850 | 3.852 |
| 2004-06-24 | Jueves | 3.844 | -0.008 | -0.20% | 3.839 | 3.844 |
| 2004-06-25 | Viernes | 3.837 | -0.007 | -0.19% | 3.833 | 3.837 |
| 2004-06-28 | Lunes | 3.879 | +0.043 | +1.11% | 3.873 | 3.879 |
| 2004-06-29 | Martes | 3.883 | +0.003 | +0.09% | 3.877 | 3.883 |
| 2004-06-30 | Miércoles | 3.883 | +0.001 | +0.02% | 3.875 | 3.883 |
| 2004-07-01 | Jueves | 3.903 | +0.020 | +0.51% | 3.900 | 3.903 |
| 2004-07-02 | Viernes | 3.886 | -0.017 | -0.44% | 3.878 | 3.886 |
| 2004-07-05 | Lunes | 3.887 | +0.001 | +0.02% | 3.878 | 3.887 |
| 2004-07-06 | Martes | 3.904 | +0.018 | +0.46% | 3.901 | 3.904 |
| 2004-07-07 | Miércoles | 3.902 | -0.002 | -0.05% | 3.900 | 3.902 |
| 2004-07-08 | Jueves | 3.901 | -0.002 | -0.04% | 3.897 | 3.901 |
| 2004-07-09 | Viernes | 3.895 | -0.006 | -0.15% | 3.893 | 3.895 |
| 2004-07-12 | Lunes | 3.895 | -0.0001 | -0.003% | 3.891 | 3.895 |
| 2004-07-13 | Martes | 3.892 | -0.003 | -0.08% | 3.888 | 3.892 |
| 2004-07-14 | Miércoles | 3.888 | -0.003 | -0.09% | 3.884 | 3.888 |
| 2004-07-15 | Jueves | 3.902 | +0.014 | +0.35% | 3.897 | 3.902 |
| 2004-07-16 | Viernes | 3.878 | -0.025 | -0.63% | 3.873 | 3.878 |
| 2004-07-19 | Lunes | 3.864 | -0.014 | -0.35% | 3.860 | 3.864 |
| 2004-07-20 | Martes | 3.871 | +0.007 | +0.18% | 3.868 | 3.871 |
| 2004-07-21 | Miércoles | 3.885 | +0.014 | +0.36% | 3.882 | 3.885 |
| 2004-07-22 | Jueves | 3.865 | -0.020 | -0.51% | 3.861 | 3.865 |
| 2004-07-23 | Viernes | 3.859 | -0.006 | -0.16% | 3.856 | 3.859 |
| 2004-07-26 | Lunes | 3.855 | -0.004 | -0.11% | 3.854 | 3.855 |
| 2004-07-27 | Martes | 3.865 | +0.010 | +0.25% | 3.862 | 3.865 |
| 2004-07-28 | Miércoles | 3.847 | -0.019 | -0.48% | 3.844 | 3.847 |
| 2004-07-29 | Jueves | 3.837 | -0.009 | -0.24% | 3.836 | 3.837 |
| 2004-07-30 | Viernes | 3.824 | -0.013 | -0.35% | 3.820 | 3.824 |
| 2004-08-02 | Lunes | 3.816 | -0.008 | -0.22% | 3.811 | 3.816 |
| 2004-08-03 | Martes | 3.809 | -0.007 | -0.18% | 3.808 | 3.809 |
| 2004-08-04 | Miércoles | 3.787 | -0.022 | -0.58% | 3.785 | 3.787 |
| 2004-08-05 | Jueves | 3.737 | -0.050 | -1.32% | 3.735 | 3.737 |
| 2004-08-06 | Viernes | 3.850 | +0.114 | +3.04% | 3.849 | 3.850 |
| 2004-08-09 | Lunes | 3.776 | -0.075 | -1.94% | 3.760 | 3.776 |
| 2004-08-10 | Martes | 3.791 | +0.015 | +0.40% | 3.787 | 3.791 |
| 2004-08-11 | Miércoles | 3.775 | -0.016 | -0.42% | 3.769 | 3.775 |
| 2004-08-12 | Jueves | 3.792 | +0.017 | +0.46% | 3.788 | 3.792 |
| 2004-08-13 | Viernes | 3.769 | -0.024 | -0.62% | 3.763 | 3.769 |
| 2004-08-16 | Lunes | 3.775 | +0.006 | +0.16% | 3.769 | 3.775 |
| 2004-08-17 | Martes | 3.761 | -0.013 | -0.35% | 3.757 | 3.761 |
| 2004-08-18 | Miércoles | 3.774 | +0.013 | +0.35% | 3.770 | 3.774 |
| 2004-08-19 | Jueves | 3.775 | +0.001 | +0.02% | 3.774 | 3.775 |
| 2004-08-20 | Viernes | 3.764 | -0.011 | -0.29% | 3.763 | 3.764 |
| 2004-08-23 | Lunes | 3.786 | +0.021 | +0.57% | 3.782 | 3.786 |
| 2004-08-24 | Martes | 3.797 | +0.011 | +0.30% | 3.794 | 3.797 |
| 2004-08-25 | Miércoles | 3.802 | +0.005 | +0.12% | 3.796 | 3.802 |
| 2004-08-26 | Jueves | 3.779 | -0.023 | -0.59% | 3.773 | 3.779 |
| 2004-08-27 | Viernes | 3.784 | +0.005 | +0.13% | 3.781 | 3.784 |
| 2004-08-30 | Lunes | 3.794 | +0.009 | +0.24% | 3.789 | 3.794 |
| 2004-08-31 | Martes | 3.801 | +0.008 | +0.20% | 3.798 | 3.801 |
| 2004-09-01 | Miércoles | 3.810 | +0.009 | +0.24% | 3.806 | 3.810 |
| 2004-09-02 | Jueves | 3.835 | +0.025 | +0.65% | 3.831 | 3.835 |
| 2004-09-03 | Viernes | 3.838 | +0.002 | +0.07% | 3.834 | 3.838 |
| 2004-09-06 | Lunes | 3.843 | +0.006 | +0.15% | 3.840 | 3.843 |
| 2004-09-07 | Martes | 3.872 | +0.029 | +0.76% | 3.869 | 3.872 |
| 2004-09-08 | Miércoles | 3.861 | -0.012 | -0.30% | 3.856 | 3.861 |
| 2004-09-09 | Jueves | 3.854 | -0.006 | -0.17% | 3.851 | 3.854 |
| 2004-09-10 | Viernes | 3.841 | -0.013 | -0.34% | 3.837 | 3.841 |
| 2004-09-13 | Lunes | 3.858 | +0.017 | +0.45% | 3.854 | 3.858 |
| 2004-09-14 | Martes | 3.871 | +0.013 | +0.33% | 3.868 | 3.871 |
| 2004-09-15 | Miércoles | 3.867 | -0.004 | -0.11% | 3.864 | 3.867 |
| 2004-09-16 | Jueves | 3.840 | -0.027 | -0.71% | 3.835 | 3.840 |
| 2004-09-17 | Viernes | 3.832 | -0.008 | -0.21% | 3.824 | 3.832 |
| 2004-09-20 | Lunes | 3.827 | -0.005 | -0.13% | 3.822 | 3.827 |
| 2004-09-21 | Martes | 3.799 | -0.028 | -0.73% | 3.791 | 3.799 |
| 2004-09-22 | Miércoles | 3.815 | +0.016 | +0.42% | 3.811 | 3.815 |
| 2004-09-23 | Jueves | 3.811 | -0.004 | -0.10% | 3.807 | 3.811 |
| 2004-09-24 | Viernes | 3.811 | +0.001 | +0.02% | 3.807 | 3.811 |
| 2004-09-27 | Lunes | 3.819 | +0.007 | +0.20% | 3.814 | 3.819 |
| 2004-09-28 | Martes | 3.823 | +0.004 | +0.11% | 3.819 | 3.823 |
| 2004-09-29 | Miércoles | 3.827 | +0.004 | +0.11% | 3.823 | 3.827 |
| 2004-09-30 | Jueves | 3.818 | -0.009 | -0.24% | 3.815 | 3.818 |
| 2004-10-01 | Viernes | 3.794 | -0.024 | -0.63% | 3.790 | 3.794 |
| 2004-10-04 | Lunes | 3.810 | +0.016 | +0.43% | 3.807 | 3.810 |
| 2004-10-05 | Martes | 3.774 | -0.036 | -0.94% | 3.772 | 3.774 |
| 2004-10-06 | Miércoles | 3.803 | +0.028 | +0.75% | 3.801 | 3.803 |
| 2004-10-07 | Jueves | 3.790 | -0.013 | -0.34% | 3.785 | 3.790 |
| 2004-10-08 | Viernes | 3.793 | +0.004 | +0.09% | 3.790 | 3.793 |
| 2004-10-11 | Lunes | 3.785 | -0.009 | -0.22% | 3.781 | 3.785 |
| 2004-10-12 | Martes | 3.795 | +0.010 | +0.27% | 3.790 | 3.795 |
| 2004-10-13 | Miércoles | 3.794 | -0.001 | -0.03% | 3.790 | 3.794 |
| 2004-10-14 | Jueves | 3.833 | +0.039 | +1.04% | 3.830 | 3.833 |
| 2004-10-15 | Viernes | 3.856 | +0.023 | +0.60% | 3.855 | 3.856 |
| 2004-10-18 | Lunes | 3.861 | +0.004 | +0.11% | 3.855 | 3.861 |
| 2004-10-19 | Martes | 3.861 | +0.0003 | +0.01% | 3.857 | 3.861 |
| 2004-10-20 | Miércoles | 3.881 | +0.020 | +0.52% | 3.877 | 3.881 |
| 2004-10-21 | Jueves | 3.872 | -0.009 | -0.24% | 3.871 | 3.872 |
| 2004-10-22 | Viernes | 3.885 | +0.013 | +0.33% | 3.881 | 3.885 |
| 2004-10-25 | Lunes | 3.885 | +0.0004 | +0.01% | 3.880 | 3.885 |
| 2004-10-26 | Martes | 3.870 | -0.015 | -0.39% | 3.864 | 3.870 |
| 2004-10-27 | Miércoles | 3.879 | +0.009 | +0.24% | 3.874 | 3.879 |
| 2004-10-28 | Jueves | 3.869 | -0.010 | -0.26% | 3.865 | 3.869 |
| 2004-10-29 | Viernes | 3.884 | +0.015 | +0.40% | 3.881 | 3.884 |
| 2004-11-01 | Lunes | 3.882 | -0.002 | -0.06% | 3.878 | 3.882 |
| 2004-11-02 | Martes | 3.869 | -0.013 | -0.33% | 3.864 | 3.869 |
| 2004-11-03 | Miércoles | 3.867 | -0.002 | -0.06% | 3.865 | 3.867 |
| 2004-11-04 | Jueves | 3.858 | -0.009 | -0.24% | 3.854 | 3.858 |
| 2004-11-05 | Viernes | 3.842 | -0.016 | -0.41% | 3.838 | 3.842 |
| 2004-11-08 | Lunes | 3.844 | +0.002 | +0.05% | 3.839 | 3.844 |
| 2004-11-09 | Martes | 3.856 | +0.012 | +0.31% | 3.851 | 3.856 |
| 2004-11-10 | Miércoles | 3.844 | -0.012 | -0.32% | 3.843 | 3.844 |
| 2004-11-11 | Jueves | 3.846 | +0.002 | +0.06% | 3.840 | 3.846 |
| 2004-11-12 | Viernes | 3.825 | -0.021 | -0.55% | 3.820 | 3.825 |
| 2004-11-15 | Lunes | 3.850 | +0.025 | +0.66% | 3.845 | 3.850 |
| 2004-11-16 | Martes | 3.833 | -0.017 | -0.44% | 3.826 | 3.833 |
| 2004-11-17 | Miércoles | 3.852 | +0.019 | +0.49% | 3.850 | 3.852 |
| 2004-11-18 | Jueves | 3.859 | +0.007 | +0.18% | 3.858 | 3.859 |
| 2004-11-19 | Viernes | 3.869 | +0.010 | +0.27% | 3.865 | 3.869 |
| 2004-11-22 | Lunes | 3.852 | -0.017 | -0.44% | 3.848 | 3.852 |
| 2004-11-23 | Martes | 3.858 | +0.006 | +0.15% | 3.854 | 3.858 |
| 2004-11-24 | Miércoles | 3.835 | -0.023 | -0.60% | 3.830 | 3.835 |
| 2004-11-25 | Jueves | 3.828 | -0.007 | -0.18% | 3.821 | 3.828 |
| 2004-11-26 | Viernes | 3.827 | -0.001 | -0.03% | 3.822 | 3.827 |
| 2004-11-29 | Lunes | 3.815 | -0.012 | -0.30% | 3.810 | 3.815 |
| 2004-11-30 | Martes | 3.810 | -0.005 | -0.14% | 3.808 | 3.810 |
| 2004-12-01 | Miércoles | 3.781 | -0.028 | -0.75% | 3.780 | 3.781 |
| 2004-12-02 | Jueves | 3.773 | -0.009 | -0.23% | 3.768 | 3.773 |
| 2004-12-03 | Viernes | 3.730 | -0.043 | -1.13% | 3.725 | 3.730 |
| 2004-12-06 | Lunes | 3.727 | -0.003 | -0.09% | 3.723 | 3.727 |
| 2004-12-07 | Martes | 3.765 | +0.039 | +1.03% | 3.761 | 3.765 |
| 2004-12-08 | Miércoles | 3.780 | +0.015 | +0.39% | 3.776 | 3.780 |
| 2004-12-09 | Jueves | 3.784 | +0.004 | +0.12% | 3.781 | 3.784 |
| 2004-12-10 | Viernes | 3.810 | +0.025 | +0.67% | 3.808 | 3.810 |
| 2004-12-13 | Lunes | 3.788 | -0.022 | -0.58% | 3.784 | 3.788 |
| 2004-12-14 | Martes | 3.779 | -0.008 | -0.22% | 3.775 | 3.779 |
| 2004-12-15 | Miércoles | 3.756 | -0.024 | -0.62% | 3.755 | 3.756 |
| 2004-12-16 | Jueves | 3.767 | +0.011 | +0.29% | 3.761 | 3.767 |
| 2004-12-17 | Viernes | 3.769 | +0.002 | +0.06% | 3.763 | 3.769 |
| 2004-12-20 | Lunes | 3.769 | -0.0002 | -0.01% | 3.764 | 3.769 |
| 2004-12-21 | Martes | 3.771 | +0.002 | +0.06% | 3.768 | 3.771 |
| 2004-12-22 | Miércoles | 3.765 | -0.006 | -0.15% | 3.762 | 3.765 |
| 2004-12-23 | Jueves | 3.774 | +0.009 | +0.24% | 3.770 | 3.774 |
| 2004-12-24 | Viernes | 3.767 | -0.007 | -0.19% | 3.764 | 3.767 |
| 2004-12-27 | Lunes | 3.770 | +0.003 | +0.08% | 3.767 | 3.770 |
| 2004-12-28 | Martes | 3.779 | +0.008 | +0.22% | 3.773 | 3.779 |
| 2004-12-29 | Miércoles | 3.777 | -0.002 | -0.04% | 3.773 | 3.777 |
| 2004-12-30 | Jueves | 3.755 | -0.022 | -0.58% | 3.751 | 3.755 |
| 2004-12-31 | Viernes | 3.746 | -0.009 | -0.24% | 3.740 | 3.746 |