Al finalizar el 2005 el peso argentino cotizó a 3.506 pesos mexicanos. El precio bajó 0.276 pesos (-7.3%) desde el inicio del año, cuando cotizaba a $3.782. El precio promedio fue de $3.728.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el peso cerró a 3.782 pesos mexicanos, fluctuando entre 3.778 y 3.782 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.782 | +0.036 | +0.96% | 3.778 | 3.782 |
| 2005-01-04 | Martes | 3.843 | +0.061 | +1.61% | 3.839 | 3.843 |
| 2005-01-05 | Miércoles | 3.825 | -0.018 | -0.48% | 3.821 | 3.825 |
| 2005-01-06 | Jueves | 3.840 | +0.015 | +0.40% | 3.836 | 3.840 |
| 2005-01-07 | Viernes | 3.795 | -0.045 | -1.16% | 3.790 | 3.795 |
| 2005-01-10 | Lunes | 3.793 | -0.002 | -0.05% | 3.790 | 3.793 |
| 2005-01-11 | Martes | 3.788 | -0.006 | -0.14% | 3.782 | 3.788 |
| 2005-01-12 | Miércoles | 3.795 | +0.007 | +0.17% | 3.791 | 3.795 |
| 2005-01-13 | Jueves | 3.823 | +0.028 | +0.75% | 3.819 | 3.823 |
| 2005-01-14 | Viernes | 3.820 | -0.002 | -0.07% | 3.816 | 3.820 |
| 2005-01-17 | Lunes | 3.824 | +0.003 | +0.09% | 3.820 | 3.824 |
| 2005-01-18 | Martes | 3.831 | +0.008 | +0.20% | 3.827 | 3.831 |
| 2005-01-19 | Miércoles | 3.786 | -0.045 | -1.17% | 3.782 | 3.786 |
| 2005-01-20 | Jueves | 3.835 | +0.049 | +1.28% | 3.832 | 3.835 |
| 2005-01-21 | Viernes | 3.822 | -0.013 | -0.33% | 3.821 | 3.822 |
| 2005-01-24 | Lunes | 3.836 | +0.014 | +0.36% | 3.831 | 3.836 |
| 2005-01-25 | Martes | 3.868 | +0.031 | +0.82% | 3.863 | 3.868 |
| 2005-01-26 | Miércoles | 3.854 | -0.014 | -0.36% | 3.849 | 3.854 |
| 2005-01-27 | Jueves | 3.858 | +0.005 | +0.12% | 3.855 | 3.858 |
| 2005-01-28 | Viernes | 3.845 | -0.014 | -0.35% | 3.841 | 3.845 |
| 2005-01-31 | Lunes | 3.832 | -0.013 | -0.33% | 3.829 | 3.832 |
| 2005-02-01 | Martes | 3.821 | -0.012 | -0.31% | 3.816 | 3.821 |
| 2005-02-02 | Miércoles | 3.808 | -0.013 | -0.33% | 3.804 | 3.808 |
| 2005-02-03 | Jueves | 3.821 | +0.013 | +0.33% | 3.817 | 3.821 |
| 2005-02-04 | Viernes | 3.820 | -0.001 | -0.01% | 3.816 | 3.820 |
| 2005-02-07 | Lunes | 3.830 | +0.010 | +0.26% | 3.828 | 3.830 |
| 2005-02-08 | Martes | 3.844 | +0.014 | +0.37% | 3.842 | 3.844 |
| 2005-02-09 | Miércoles | 3.836 | -0.008 | -0.21% | 3.830 | 3.836 |
| 2005-02-10 | Jueves | 3.835 | -0.001 | -0.02% | 3.832 | 3.835 |
| 2005-02-11 | Viernes | 3.829 | -0.006 | -0.16% | 3.824 | 3.829 |
| 2005-02-14 | Lunes | 3.838 | +0.010 | +0.25% | 3.836 | 3.838 |
| 2005-02-15 | Martes | 3.846 | +0.007 | +0.19% | 3.842 | 3.846 |
| 2005-02-16 | Miércoles | 3.858 | +0.012 | +0.31% | 3.854 | 3.858 |
| 2005-02-17 | Jueves | 3.818 | -0.040 | -1.04% | 3.812 | 3.818 |
| 2005-02-18 | Viernes | 3.798 | -0.020 | -0.52% | 3.793 | 3.798 |
| 2005-02-21 | Lunes | 3.797 | -0.0003 | -0.01% | 3.793 | 3.797 |
| 2005-02-22 | Martes | 3.792 | -0.005 | -0.14% | 3.789 | 3.792 |
| 2005-02-23 | Miércoles | 3.780 | -0.012 | -0.32% | 3.776 | 3.780 |
| 2005-02-24 | Jueves | 3.791 | +0.011 | +0.30% | 3.789 | 3.791 |
| 2005-02-25 | Viernes | 3.780 | -0.011 | -0.29% | 3.777 | 3.780 |
| 2005-02-28 | Lunes | 3.777 | -0.004 | -0.10% | 3.773 | 3.777 |
| 2005-03-01 | Martes | 3.770 | -0.006 | -0.17% | 3.769 | 3.770 |
| 2005-03-02 | Miércoles | 3.748 | -0.022 | -0.58% | 3.747 | 3.748 |
| 2005-03-03 | Jueves | 3.766 | +0.017 | +0.46% | 3.764 | 3.766 |
| 2005-03-04 | Viernes | 3.757 | -0.009 | -0.24% | 3.752 | 3.757 |
| 2005-03-07 | Lunes | 3.765 | +0.008 | +0.21% | 3.761 | 3.765 |
| 2005-03-08 | Martes | 3.748 | -0.017 | -0.45% | 3.747 | 3.748 |
| 2005-03-09 | Miércoles | 3.759 | +0.011 | +0.30% | 3.758 | 3.759 |
| 2005-03-10 | Jueves | 3.763 | +0.004 | +0.11% | 3.759 | 3.763 |
| 2005-03-11 | Viernes | 3.791 | +0.028 | +0.75% | 3.789 | 3.791 |
| 2005-03-14 | Lunes | 3.822 | +0.031 | +0.82% | 3.821 | 3.822 |
| 2005-03-15 | Martes | 3.850 | +0.028 | +0.73% | 3.848 | 3.850 |
| 2005-03-16 | Miércoles | 3.847 | -0.003 | -0.09% | 3.844 | 3.847 |
| 2005-03-17 | Jueves | 3.837 | -0.010 | -0.26% | 3.836 | 3.837 |
| 2005-03-18 | Viernes | 3.827 | -0.010 | -0.26% | 3.824 | 3.827 |
| 2005-03-21 | Lunes | 3.859 | +0.031 | +0.82% | 3.856 | 3.859 |
| 2005-03-22 | Martes | 3.864 | +0.006 | +0.15% | 3.862 | 3.864 |
| 2005-03-23 | Miércoles | 3.872 | +0.007 | +0.18% | 3.869 | 3.872 |
| 2005-03-24 | Jueves | 3.867 | -0.005 | -0.12% | 3.865 | 3.867 |
| 2005-03-25 | Viernes | 3.868 | +0.001 | +0.03% | 3.866 | 3.868 |
| 2005-03-28 | Lunes | 3.870 | +0.002 | +0.04% | 3.867 | 3.870 |
| 2005-03-29 | Martes | 3.862 | -0.009 | -0.22% | 3.858 | 3.862 |
| 2005-03-30 | Miércoles | 3.843 | -0.019 | -0.48% | 3.840 | 3.843 |
| 2005-03-31 | Jueves | 3.830 | -0.013 | -0.33% | 3.828 | 3.830 |
| 2005-04-01 | Viernes | 3.827 | -0.003 | -0.09% | 3.825 | 3.827 |
| 2005-04-04 | Lunes | 3.837 | +0.010 | +0.25% | 3.832 | 3.837 |
| 2005-04-05 | Martes | 3.864 | +0.027 | +0.71% | 3.862 | 3.864 |
| 2005-04-06 | Miércoles | 3.863 | -0.001 | -0.03% | 3.859 | 3.863 |
| 2005-04-07 | Jueves | 3.867 | +0.004 | +0.10% | 3.863 | 3.867 |
| 2005-04-08 | Viernes | 3.846 | -0.021 | -0.54% | 3.843 | 3.846 |
| 2005-04-11 | Lunes | 3.844 | -0.002 | -0.06% | 3.841 | 3.844 |
| 2005-04-12 | Martes | 3.831 | -0.013 | -0.34% | 3.828 | 3.831 |
| 2005-04-13 | Miércoles | 3.845 | +0.014 | +0.36% | 3.841 | 3.845 |
| 2005-04-14 | Jueves | 3.854 | +0.009 | +0.24% | 3.851 | 3.854 |
| 2005-04-15 | Viernes | 3.833 | -0.021 | -0.54% | 3.829 | 3.833 |
| 2005-04-18 | Lunes | 3.831 | -0.002 | -0.05% | 3.829 | 3.831 |
| 2005-04-19 | Martes | 3.817 | -0.014 | -0.36% | 3.815 | 3.817 |
| 2005-04-20 | Miércoles | 3.819 | +0.002 | +0.04% | 3.815 | 3.819 |
| 2005-04-21 | Jueves | 3.803 | -0.016 | -0.42% | 3.800 | 3.803 |
| 2005-04-22 | Viernes | 3.817 | +0.014 | +0.36% | 3.814 | 3.817 |
| 2005-04-25 | Lunes | 3.810 | -0.006 | -0.17% | 3.807 | 3.810 |
| 2005-04-26 | Martes | 3.824 | +0.014 | +0.36% | 3.819 | 3.824 |
| 2005-04-27 | Miércoles | 3.827 | +0.004 | +0.09% | 3.822 | 3.827 |
| 2005-04-28 | Jueves | 3.834 | +0.006 | +0.16% | 3.830 | 3.834 |
| 2005-04-29 | Viernes | 3.799 | -0.035 | -0.91% | 3.796 | 3.799 |
| 2005-05-02 | Lunes | 3.808 | +0.009 | +0.23% | 3.805 | 3.808 |
| 2005-05-03 | Martes | 3.797 | -0.011 | -0.28% | 3.794 | 3.797 |
| 2005-05-04 | Miércoles | 3.785 | -0.011 | -0.30% | 3.782 | 3.785 |
| 2005-05-05 | Jueves | 3.770 | -0.015 | -0.40% | 3.768 | 3.770 |
| 2005-05-06 | Viernes | 3.778 | +0.008 | +0.20% | 3.777 | 3.778 |
| 2005-05-09 | Lunes | 3.788 | +0.010 | +0.26% | 3.785 | 3.788 |
| 2005-05-10 | Martes | 3.821 | +0.033 | +0.87% | 3.818 | 3.821 |
| 2005-05-11 | Miércoles | 3.799 | -0.022 | -0.58% | 3.796 | 3.799 |
| 2005-05-12 | Jueves | 3.804 | +0.006 | +0.15% | 3.802 | 3.804 |
| 2005-05-13 | Viernes | 3.805 | +0.001 | +0.03% | 3.803 | 3.805 |
| 2005-05-16 | Lunes | 3.819 | +0.013 | +0.35% | 3.815 | 3.819 |
| 2005-05-17 | Martes | 3.810 | -0.009 | -0.24% | 3.809 | 3.810 |
| 2005-05-18 | Miércoles | 3.790 | -0.019 | -0.51% | 3.788 | 3.790 |
| 2005-05-19 | Jueves | 3.803 | +0.013 | +0.35% | 3.799 | 3.803 |
| 2005-05-20 | Viernes | 3.795 | -0.008 | -0.21% | 3.793 | 3.795 |
| 2005-05-23 | Lunes | 3.799 | +0.004 | +0.10% | 3.796 | 3.799 |
| 2005-05-24 | Martes | 3.799 | +0.0005 | +0.01% | 3.797 | 3.799 |
| 2005-05-25 | Miércoles | 3.789 | -0.011 | -0.28% | 3.787 | 3.789 |
| 2005-05-26 | Jueves | 3.800 | +0.011 | +0.30% | 3.798 | 3.800 |
| 2005-05-27 | Viernes | 3.772 | -0.029 | -0.75% | 3.769 | 3.772 |
| 2005-05-30 | Lunes | 3.769 | -0.002 | -0.06% | 3.766 | 3.769 |
| 2005-05-31 | Martes | 3.776 | +0.006 | +0.17% | 3.775 | 3.776 |
| 2005-06-01 | Miércoles | 3.753 | -0.023 | -0.61% | 3.750 | 3.753 |
| 2005-06-02 | Jueves | 3.746 | -0.007 | -0.19% | 3.742 | 3.746 |
| 2005-06-03 | Viernes | 3.752 | +0.007 | +0.18% | 3.749 | 3.752 |
| 2005-06-06 | Lunes | 3.756 | +0.004 | +0.11% | 3.753 | 3.756 |
| 2005-06-07 | Martes | 3.760 | +0.003 | +0.08% | 3.756 | 3.760 |
| 2005-06-08 | Miércoles | 3.757 | -0.003 | -0.07% | 3.753 | 3.757 |
| 2005-06-09 | Jueves | 3.760 | +0.003 | +0.09% | 3.756 | 3.760 |
| 2005-06-10 | Viernes | 3.753 | -0.007 | -0.18% | 3.750 | 3.753 |
| 2005-06-13 | Lunes | 3.770 | +0.016 | +0.44% | 3.766 | 3.770 |
| 2005-06-14 | Martes | 3.773 | +0.003 | +0.07% | 3.771 | 3.773 |
| 2005-06-15 | Miércoles | 3.758 | -0.015 | -0.39% | 3.753 | 3.758 |
| 2005-06-16 | Jueves | 3.756 | -0.002 | -0.06% | 3.754 | 3.756 |
| 2005-06-17 | Viernes | 3.768 | +0.012 | +0.32% | 3.765 | 3.768 |
| 2005-06-20 | Lunes | 3.769 | +0.001 | +0.02% | 3.765 | 3.769 |
| 2005-06-21 | Martes | 3.753 | -0.015 | -0.40% | 3.750 | 3.753 |
| 2005-06-22 | Miércoles | 3.759 | +0.005 | +0.14% | 3.756 | 3.759 |
| 2005-06-23 | Jueves | 3.756 | -0.002 | -0.06% | 3.753 | 3.756 |
| 2005-06-24 | Viernes | 3.738 | -0.018 | -0.49% | 3.734 | 3.738 |
| 2005-06-27 | Lunes | 3.740 | +0.002 | +0.06% | 3.738 | 3.740 |
| 2005-06-28 | Martes | 3.733 | -0.007 | -0.18% | 3.730 | 3.733 |
| 2005-06-29 | Miércoles | 3.714 | -0.019 | -0.51% | 3.711 | 3.714 |
| 2005-06-30 | Jueves | 3.722 | +0.008 | +0.22% | 3.718 | 3.722 |
| 2005-07-01 | Viernes | 3.717 | -0.005 | -0.13% | 3.713 | 3.717 |
| 2005-07-04 | Lunes | 3.722 | +0.005 | +0.14% | 3.717 | 3.722 |
| 2005-07-05 | Martes | 3.733 | +0.011 | +0.28% | 3.730 | 3.733 |
| 2005-07-06 | Miércoles | 3.744 | +0.011 | +0.29% | 3.740 | 3.744 |
| 2005-07-07 | Jueves | 3.745 | +0.001 | +0.03% | 3.741 | 3.745 |
| 2005-07-08 | Viernes | 3.744 | -0.001 | -0.02% | 3.740 | 3.744 |
| 2005-07-11 | Lunes | 3.726 | -0.018 | -0.48% | 3.723 | 3.726 |
| 2005-07-12 | Martes | 3.730 | +0.004 | +0.11% | 3.727 | 3.730 |
| 2005-07-13 | Miércoles | 3.718 | -0.012 | -0.33% | 3.713 | 3.718 |
| 2005-07-14 | Jueves | 3.728 | +0.010 | +0.27% | 3.724 | 3.728 |
| 2005-07-15 | Viernes | 3.706 | -0.022 | -0.58% | 3.702 | 3.706 |
| 2005-07-18 | Lunes | 3.708 | +0.002 | +0.06% | 3.707 | 3.708 |
| 2005-07-19 | Martes | 3.707 | -0.001 | -0.02% | 3.705 | 3.707 |
| 2005-07-20 | Miércoles | 3.715 | +0.007 | +0.19% | 3.712 | 3.715 |
| 2005-07-21 | Jueves | 3.709 | -0.006 | -0.16% | 3.705 | 3.709 |
| 2005-07-22 | Viernes | 3.718 | +0.010 | +0.26% | 3.715 | 3.718 |
| 2005-07-25 | Lunes | 3.756 | +0.038 | +1.02% | 3.754 | 3.756 |
| 2005-07-26 | Martes | 3.734 | -0.023 | -0.60% | 3.731 | 3.734 |
| 2005-07-27 | Miércoles | 3.725 | -0.009 | -0.25% | 3.721 | 3.725 |
| 2005-07-28 | Jueves | 3.708 | -0.016 | -0.44% | 3.706 | 3.708 |
| 2005-07-29 | Viernes | 3.705 | -0.003 | -0.09% | 3.703 | 3.705 |
| 2005-08-01 | Lunes | 3.704 | -0.001 | -0.02% | 3.701 | 3.704 |
| 2005-08-02 | Martes | 3.714 | +0.010 | +0.26% | 3.710 | 3.714 |
| 2005-08-03 | Miércoles | 3.701 | -0.013 | -0.36% | 3.697 | 3.701 |
| 2005-08-04 | Jueves | 3.698 | -0.003 | -0.08% | 3.695 | 3.698 |
| 2005-08-05 | Viernes | 3.701 | +0.003 | +0.09% | 3.698 | 3.701 |
| 2005-08-08 | Lunes | 3.715 | +0.014 | +0.38% | 3.712 | 3.715 |
| 2005-08-09 | Martes | 3.694 | -0.022 | -0.58% | 3.691 | 3.694 |
| 2005-08-10 | Miércoles | 3.679 | -0.015 | -0.41% | 3.674 | 3.679 |
| 2005-08-11 | Jueves | 3.688 | +0.009 | +0.25% | 3.685 | 3.688 |
| 2005-08-12 | Viernes | 3.694 | +0.006 | +0.17% | 3.691 | 3.694 |
| 2005-08-15 | Lunes | 3.676 | -0.018 | -0.48% | 3.673 | 3.676 |
| 2005-08-16 | Martes | 3.671 | -0.005 | -0.14% | 3.668 | 3.671 |
| 2005-08-17 | Miércoles | 3.677 | +0.006 | +0.16% | 3.673 | 3.677 |
| 2005-08-18 | Jueves | 3.697 | +0.020 | +0.54% | 3.694 | 3.697 |
| 2005-08-19 | Viernes | 3.708 | +0.011 | +0.29% | 3.705 | 3.708 |
| 2005-08-22 | Lunes | 3.694 | -0.014 | -0.39% | 3.691 | 3.694 |
| 2005-08-23 | Martes | 3.721 | +0.027 | +0.73% | 3.717 | 3.721 |
| 2005-08-24 | Miércoles | 3.753 | +0.032 | +0.86% | 3.750 | 3.753 |
| 2005-08-25 | Jueves | 3.715 | -0.038 | -1.01% | 3.713 | 3.715 |
| 2005-08-26 | Viernes | 3.730 | +0.015 | +0.40% | 3.727 | 3.730 |
| 2005-08-29 | Lunes | 3.729 | -0.001 | -0.03% | 3.727 | 3.729 |
| 2005-08-30 | Martes | 3.720 | -0.009 | -0.24% | 3.716 | 3.720 |
| 2005-08-31 | Miércoles | 3.695 | -0.025 | -0.66% | 3.692 | 3.695 |
| 2005-09-01 | Jueves | 3.692 | -0.003 | -0.09% | 3.690 | 3.692 |
| 2005-09-02 | Viernes | 3.669 | -0.023 | -0.62% | 3.666 | 3.669 |
| 2005-09-05 | Lunes | 3.668 | -0.001 | -0.02% | 3.665 | 3.668 |
| 2005-09-06 | Martes | 3.677 | +0.008 | +0.23% | 3.673 | 3.677 |
| 2005-09-07 | Miércoles | 3.698 | +0.022 | +0.59% | 3.695 | 3.698 |
| 2005-09-08 | Jueves | 3.697 | -0.002 | -0.04% | 3.694 | 3.697 |
| 2005-09-09 | Viernes | 3.673 | -0.024 | -0.65% | 3.669 | 3.673 |
| 2005-09-12 | Lunes | 3.667 | -0.006 | -0.16% | 3.665 | 3.667 |
| 2005-09-13 | Martes | 3.703 | +0.036 | +0.97% | 3.699 | 3.703 |
| 2005-09-14 | Miércoles | 3.708 | +0.005 | +0.14% | 3.705 | 3.708 |
| 2005-09-15 | Jueves | 3.712 | +0.004 | +0.11% | 3.709 | 3.712 |
| 2005-09-16 | Viernes | 3.725 | +0.013 | +0.36% | 3.722 | 3.725 |
| 2005-09-19 | Lunes | 3.717 | -0.008 | -0.23% | 3.714 | 3.717 |
| 2005-09-20 | Martes | 3.716 | -0.001 | -0.02% | 3.713 | 3.716 |
| 2005-09-21 | Miércoles | 3.712 | -0.005 | -0.13% | 3.709 | 3.712 |
| 2005-09-22 | Jueves | 3.724 | +0.012 | +0.33% | 3.721 | 3.724 |
| 2005-09-23 | Viernes | 3.727 | +0.003 | +0.08% | 3.724 | 3.727 |
| 2005-09-26 | Lunes | 3.738 | +0.011 | +0.29% | 3.734 | 3.738 |
| 2005-09-27 | Martes | 3.743 | +0.006 | +0.15% | 3.740 | 3.743 |
| 2005-09-28 | Miércoles | 3.726 | -0.018 | -0.47% | 3.722 | 3.726 |
| 2005-09-29 | Jueves | 3.702 | -0.023 | -0.62% | 3.700 | 3.702 |
| 2005-09-30 | Viernes | 3.699 | -0.004 | -0.09% | 3.696 | 3.699 |
| 2005-10-03 | Lunes | 3.685 | -0.013 | -0.36% | 3.682 | 3.685 |
| 2005-10-04 | Martes | 3.678 | -0.007 | -0.19% | 3.675 | 3.678 |
| 2005-10-05 | Miércoles | 3.665 | -0.013 | -0.36% | 3.662 | 3.665 |
| 2005-10-06 | Jueves | 3.693 | +0.028 | +0.75% | 3.691 | 3.693 |
| 2005-10-07 | Viernes | 3.674 | -0.019 | -0.53% | 3.669 | 3.674 |
| 2005-10-10 | Lunes | 3.673 | -0.001 | -0.01% | 3.670 | 3.673 |
| 2005-10-11 | Martes | 3.661 | -0.012 | -0.32% | 3.658 | 3.661 |
| 2005-10-12 | Miércoles | 3.691 | +0.029 | +0.79% | 3.687 | 3.691 |
| 2005-10-13 | Jueves | 3.670 | -0.021 | -0.56% | 3.667 | 3.670 |
| 2005-10-14 | Viernes | 3.666 | -0.004 | -0.11% | 3.663 | 3.666 |
| 2005-10-17 | Lunes | 3.653 | -0.012 | -0.34% | 3.650 | 3.653 |
| 2005-10-18 | Martes | 3.657 | +0.004 | +0.10% | 3.654 | 3.657 |
| 2005-10-19 | Miércoles | 3.648 | -0.009 | -0.24% | 3.646 | 3.648 |
| 2005-10-20 | Jueves | 3.646 | -0.002 | -0.05% | 3.644 | 3.646 |
| 2005-10-21 | Viernes | 3.650 | +0.003 | +0.09% | 3.646 | 3.650 |
| 2005-10-24 | Lunes | 3.646 | -0.004 | -0.10% | 3.643 | 3.646 |
| 2005-10-25 | Martes | 3.640 | -0.006 | -0.16% | 3.637 | 3.640 |
| 2005-10-26 | Miércoles | 3.638 | -0.001 | -0.04% | 3.637 | 3.638 |
| 2005-10-27 | Jueves | 3.617 | -0.021 | -0.59% | 3.614 | 3.617 |
| 2005-10-28 | Viernes | 3.595 | -0.023 | -0.62% | 3.591 | 3.595 |
| 2005-10-31 | Lunes | 3.594 | -0.001 | -0.02% | 3.591 | 3.594 |
| 2005-11-01 | Martes | 3.597 | +0.004 | +0.10% | 3.594 | 3.597 |
| 2005-11-02 | Miércoles | 3.596 | -0.002 | -0.04% | 3.593 | 3.596 |
| 2005-11-03 | Jueves | 3.610 | +0.014 | +0.39% | 3.607 | 3.610 |
| 2005-11-04 | Viernes | 3.601 | -0.009 | -0.24% | 3.599 | 3.601 |
| 2005-11-07 | Lunes | 3.601 | -0.001 | -0.02% | 3.599 | 3.601 |
| 2005-11-08 | Martes | 3.614 | +0.013 | +0.36% | 3.612 | 3.614 |
| 2005-11-09 | Miércoles | 3.613 | -0.0004 | -0.01% | 3.610 | 3.613 |
| 2005-11-10 | Jueves | 3.597 | -0.016 | -0.45% | 3.594 | 3.597 |
| 2005-11-11 | Viernes | 3.598 | +0.001 | +0.03% | 3.595 | 3.598 |
| 2005-11-14 | Lunes | 3.596 | -0.003 | -0.07% | 3.592 | 3.596 |
| 2005-11-15 | Martes | 3.607 | +0.012 | +0.32% | 3.604 | 3.607 |
| 2005-11-16 | Miércoles | 3.618 | +0.011 | +0.31% | 3.616 | 3.618 |
| 2005-11-17 | Jueves | 3.620 | +0.002 | +0.06% | 3.618 | 3.620 |
| 2005-11-18 | Viernes | 3.625 | +0.004 | +0.12% | 3.622 | 3.625 |
| 2005-11-21 | Lunes | 3.623 | -0.002 | -0.05% | 3.621 | 3.623 |
| 2005-11-22 | Martes | 3.609 | -0.014 | -0.38% | 3.606 | 3.609 |
| 2005-11-23 | Miércoles | 3.597 | -0.012 | -0.34% | 3.594 | 3.597 |
| 2005-11-24 | Jueves | 3.593 | -0.003 | -0.09% | 3.590 | 3.593 |
| 2005-11-25 | Viernes | 3.587 | -0.006 | -0.17% | 3.585 | 3.587 |
| 2005-11-28 | Lunes | 3.532 | -0.055 | -1.54% | 3.530 | 3.532 |
| 2005-11-29 | Martes | 3.557 | +0.025 | +0.72% | 3.555 | 3.557 |
| 2005-11-30 | Miércoles | 3.559 | +0.002 | +0.05% | 3.557 | 3.559 |
| 2005-12-01 | Jueves | 3.527 | -0.032 | -0.90% | 3.525 | 3.527 |
| 2005-12-02 | Viernes | 3.514 | -0.013 | -0.37% | 3.511 | 3.514 |
| 2005-12-05 | Lunes | 3.483 | -0.031 | -0.87% | 3.480 | 3.483 |
| 2005-12-06 | Martes | 3.479 | -0.004 | -0.12% | 3.476 | 3.479 |
| 2005-12-07 | Miércoles | 3.500 | +0.021 | +0.61% | 3.497 | 3.500 |
| 2005-12-08 | Jueves | 3.524 | +0.024 | +0.67% | 3.521 | 3.524 |
| 2005-12-09 | Viernes | 3.537 | +0.013 | +0.37% | 3.534 | 3.537 |
| 2005-12-12 | Lunes | 3.527 | -0.010 | -0.27% | 3.525 | 3.527 |
| 2005-12-13 | Martes | 3.538 | +0.011 | +0.31% | 3.536 | 3.538 |
| 2005-12-14 | Miércoles | 3.581 | +0.043 | +1.22% | 3.579 | 3.581 |
| 2005-12-15 | Jueves | 3.562 | -0.019 | -0.53% | 3.559 | 3.562 |
| 2005-12-16 | Viernes | 3.536 | -0.026 | -0.74% | 3.533 | 3.536 |
| 2005-12-19 | Lunes | 3.549 | +0.013 | +0.36% | 3.547 | 3.549 |
| 2005-12-20 | Martes | 3.518 | -0.031 | -0.87% | 3.516 | 3.518 |
| 2005-12-21 | Miércoles | 3.504 | -0.014 | -0.40% | 3.501 | 3.504 |
| 2005-12-22 | Jueves | 3.528 | +0.024 | +0.69% | 3.526 | 3.528 |
| 2005-12-23 | Viernes | 3.537 | +0.009 | +0.24% | 3.534 | 3.537 |
| 2005-12-26 | Lunes | 3.543 | +0.006 | +0.17% | 3.539 | 3.543 |
| 2005-12-27 | Martes | 3.541 | -0.002 | -0.05% | 3.538 | 3.541 |
| 2005-12-28 | Miércoles | 3.547 | +0.006 | +0.17% | 3.545 | 3.547 |
| 2005-12-29 | Jueves | 3.520 | -0.027 | -0.76% | 3.517 | 3.520 |
| 2005-12-30 | Viernes | 3.506 | -0.014 | -0.41% | 3.503 | 3.506 |