Al finalizar el 2006 el peso argentino cotizó a 3.532 pesos mexicanos. El precio subió 0.0216 pesos (+0.62%) desde el inicio del año, cuando cotizaba a $3.51. El precio promedio fue de $3.548.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el peso cerró a 3.510 pesos mexicanos, fluctuando entre 3.507 y 3.510 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3.510 | +0.004 | +0.12% | 3.507 | 3.510 |
| 2006-01-03 | Martes | 3.501 | -0.009 | -0.27% | 3.499 | 3.501 |
| 2006-01-04 | Miércoles | 3.478 | -0.023 | -0.64% | 3.477 | 3.478 |
| 2006-01-05 | Jueves | 3.487 | +0.008 | +0.24% | 3.484 | 3.487 |
| 2006-01-06 | Viernes | 3.453 | -0.034 | -0.97% | 3.450 | 3.453 |
| 2006-01-09 | Lunes | 3.453 | +0.0004 | +0.01% | 3.451 | 3.453 |
| 2006-01-10 | Martes | 3.476 | +0.023 | +0.67% | 3.475 | 3.476 |
| 2006-01-11 | Miércoles | 3.472 | -0.005 | -0.14% | 3.470 | 3.472 |
| 2006-01-12 | Jueves | 3.484 | +0.012 | +0.35% | 3.482 | 3.484 |
| 2006-01-13 | Viernes | 3.481 | -0.003 | -0.09% | 3.478 | 3.481 |
| 2006-01-16 | Lunes | 3.471 | -0.010 | -0.30% | 3.467 | 3.471 |
| 2006-01-17 | Martes | 3.476 | +0.005 | +0.15% | 3.474 | 3.476 |
| 2006-01-18 | Miércoles | 3.466 | -0.010 | -0.29% | 3.463 | 3.466 |
| 2006-01-19 | Jueves | 3.450 | -0.016 | -0.46% | 3.447 | 3.450 |
| 2006-01-20 | Viernes | 3.473 | +0.024 | +0.68% | 3.471 | 3.473 |
| 2006-01-23 | Lunes | 3.471 | -0.003 | -0.08% | 3.468 | 3.471 |
| 2006-01-24 | Martes | 3.458 | -0.013 | -0.37% | 3.456 | 3.458 |
| 2006-01-25 | Miércoles | 3.448 | -0.010 | -0.29% | 3.446 | 3.448 |
| 2006-01-26 | Jueves | 3.433 | -0.015 | -0.44% | 3.429 | 3.433 |
| 2006-01-27 | Viernes | 3.417 | -0.016 | -0.47% | 3.414 | 3.417 |
| 2006-01-30 | Lunes | 3.415 | -0.002 | -0.05% | 3.413 | 3.415 |
| 2006-01-31 | Martes | 3.406 | -0.009 | -0.26% | 3.404 | 3.406 |
| 2006-02-01 | Miércoles | 3.409 | +0.002 | +0.07% | 3.407 | 3.409 |
| 2006-02-02 | Jueves | 3.420 | +0.012 | +0.35% | 3.418 | 3.420 |
| 2006-02-03 | Viernes | 3.422 | +0.002 | +0.05% | 3.420 | 3.422 |
| 2006-02-06 | Lunes | 3.407 | -0.015 | -0.43% | 3.406 | 3.407 |
| 2006-02-07 | Martes | 3.429 | +0.021 | +0.63% | 3.427 | 3.429 |
| 2006-02-08 | Miércoles | 3.428 | -0.0004 | -0.01% | 3.427 | 3.428 |
| 2006-02-09 | Jueves | 3.423 | -0.006 | -0.16% | 3.420 | 3.423 |
| 2006-02-10 | Viernes | 3.427 | +0.005 | +0.14% | 3.426 | 3.427 |
| 2006-02-13 | Lunes | 3.437 | +0.009 | +0.27% | 3.435 | 3.437 |
| 2006-02-14 | Martes | 3.422 | -0.015 | -0.42% | 3.420 | 3.422 |
| 2006-02-15 | Miércoles | 3.432 | +0.010 | +0.28% | 3.430 | 3.432 |
| 2006-02-16 | Jueves | 3.418 | -0.014 | -0.41% | 3.415 | 3.418 |
| 2006-02-17 | Viernes | 3.404 | -0.014 | -0.41% | 3.401 | 3.404 |
| 2006-02-20 | Lunes | 3.404 | +0.0003 | +0.01% | 3.401 | 3.404 |
| 2006-02-21 | Martes | 3.413 | +0.008 | +0.25% | 3.411 | 3.413 |
| 2006-02-22 | Miércoles | 3.408 | -0.005 | -0.14% | 3.405 | 3.408 |
| 2006-02-23 | Jueves | 3.412 | +0.004 | +0.12% | 3.409 | 3.412 |
| 2006-02-24 | Viernes | 3.410 | -0.002 | -0.05% | 3.407 | 3.410 |
| 2006-02-27 | Lunes | 3.408 | -0.002 | -0.06% | 3.405 | 3.408 |
| 2006-02-28 | Martes | 3.412 | +0.004 | +0.11% | 3.410 | 3.412 |
| 2006-03-01 | Miércoles | 3.415 | +0.003 | +0.10% | 3.413 | 3.415 |
| 2006-03-02 | Jueves | 3.434 | +0.018 | +0.54% | 3.432 | 3.434 |
| 2006-03-03 | Viernes | 3.441 | +0.007 | +0.21% | 3.438 | 3.441 |
| 2006-03-06 | Lunes | 3.469 | +0.028 | +0.82% | 3.467 | 3.469 |
| 2006-03-07 | Martes | 3.466 | -0.003 | -0.08% | 3.463 | 3.466 |
| 2006-03-08 | Miércoles | 3.479 | +0.013 | +0.36% | 3.477 | 3.479 |
| 2006-03-09 | Jueves | 3.478 | -0.001 | -0.03% | 3.476 | 3.478 |
| 2006-03-10 | Viernes | 3.468 | -0.009 | -0.27% | 3.466 | 3.468 |
| 2006-03-13 | Lunes | 3.484 | +0.016 | +0.45% | 3.482 | 3.484 |
| 2006-03-14 | Martes | 3.472 | -0.012 | -0.35% | 3.469 | 3.472 |
| 2006-03-15 | Miércoles | 3.465 | -0.007 | -0.20% | 3.463 | 3.465 |
| 2006-03-16 | Jueves | 3.465 | -0.0003 | -0.01% | 3.463 | 3.465 |
| 2006-03-17 | Viernes | 3.482 | +0.017 | +0.50% | 3.480 | 3.482 |
| 2006-03-20 | Lunes | 3.503 | +0.021 | +0.60% | 3.500 | 3.503 |
| 2006-03-21 | Martes | 3.529 | +0.026 | +0.73% | 3.525 | 3.529 |
| 2006-03-22 | Miércoles | 3.538 | +0.009 | +0.26% | 3.535 | 3.538 |
| 2006-03-23 | Jueves | 3.542 | +0.004 | +0.12% | 3.539 | 3.542 |
| 2006-03-24 | Viernes | 3.531 | -0.012 | -0.33% | 3.528 | 3.531 |
| 2006-03-27 | Lunes | 3.557 | +0.026 | +0.73% | 3.555 | 3.557 |
| 2006-03-28 | Martes | 3.573 | +0.016 | +0.46% | 3.570 | 3.573 |
| 2006-03-29 | Miércoles | 3.555 | -0.018 | -0.50% | 3.553 | 3.555 |
| 2006-03-30 | Jueves | 3.547 | -0.008 | -0.23% | 3.545 | 3.547 |
| 2006-03-31 | Viernes | 3.531 | -0.016 | -0.44% | 3.529 | 3.531 |
| 2006-04-03 | Lunes | 3.518 | -0.013 | -0.37% | 3.515 | 3.518 |
| 2006-04-04 | Martes | 3.545 | +0.027 | +0.76% | 3.542 | 3.545 |
| 2006-04-05 | Miércoles | 3.579 | +0.034 | +0.96% | 3.575 | 3.579 |
| 2006-04-06 | Jueves | 3.606 | +0.027 | +0.75% | 3.603 | 3.606 |
| 2006-04-07 | Viernes | 3.621 | +0.015 | +0.42% | 3.618 | 3.621 |
| 2006-04-10 | Lunes | 3.607 | -0.014 | -0.39% | 3.604 | 3.607 |
| 2006-04-11 | Martes | 3.592 | -0.015 | -0.41% | 3.590 | 3.592 |
| 2006-04-12 | Miércoles | 3.587 | -0.005 | -0.15% | 3.584 | 3.587 |
| 2006-04-13 | Jueves | 3.607 | +0.020 | +0.56% | 3.604 | 3.607 |
| 2006-04-14 | Viernes | 3.603 | -0.004 | -0.11% | 3.600 | 3.603 |
| 2006-04-17 | Lunes | 3.592 | -0.011 | -0.31% | 3.589 | 3.592 |
| 2006-04-18 | Martes | 3.565 | -0.027 | -0.75% | 3.563 | 3.565 |
| 2006-04-19 | Miércoles | 3.575 | +0.010 | +0.27% | 3.571 | 3.575 |
| 2006-04-20 | Jueves | 3.611 | +0.036 | +1.00% | 3.608 | 3.611 |
| 2006-04-21 | Viernes | 3.611 | +0.0003 | +0.01% | 3.609 | 3.611 |
| 2006-04-24 | Lunes | 3.638 | +0.027 | +0.75% | 3.634 | 3.638 |
| 2006-04-25 | Martes | 3.671 | +0.033 | +0.90% | 3.668 | 3.671 |
| 2006-04-26 | Miércoles | 3.668 | -0.003 | -0.08% | 3.665 | 3.668 |
| 2006-04-27 | Jueves | 3.652 | -0.016 | -0.44% | 3.649 | 3.652 |
| 2006-04-28 | Viernes | 3.628 | -0.024 | -0.66% | 3.625 | 3.628 |
| 2006-05-01 | Lunes | 3.635 | +0.007 | +0.20% | 3.632 | 3.635 |
| 2006-05-02 | Martes | 3.606 | -0.029 | -0.79% | 3.603 | 3.606 |
| 2006-05-03 | Miércoles | 3.608 | +0.002 | +0.06% | 3.605 | 3.608 |
| 2006-05-04 | Jueves | 3.608 | -0.0003 | -0.01% | 3.605 | 3.608 |
| 2006-05-05 | Viernes | 3.604 | -0.005 | -0.13% | 3.601 | 3.604 |
| 2006-05-08 | Lunes | 3.597 | -0.006 | -0.17% | 3.594 | 3.597 |
| 2006-05-09 | Martes | 3.576 | -0.021 | -0.58% | 3.574 | 3.576 |
| 2006-05-10 | Miércoles | 3.572 | -0.004 | -0.12% | 3.570 | 3.572 |
| 2006-05-11 | Jueves | 3.588 | +0.016 | +0.45% | 3.585 | 3.588 |
| 2006-05-12 | Viernes | 3.658 | +0.070 | +1.94% | 3.656 | 3.658 |
| 2006-05-15 | Lunes | 3.665 | +0.007 | +0.21% | 3.662 | 3.665 |
| 2006-05-16 | Martes | 3.630 | -0.035 | -0.95% | 3.628 | 3.630 |
| 2006-05-17 | Miércoles | 3.674 | +0.044 | +1.20% | 3.671 | 3.674 |
| 2006-05-18 | Jueves | 3.655 | -0.019 | -0.51% | 3.652 | 3.655 |
| 2006-05-19 | Viernes | 3.661 | +0.006 | +0.17% | 3.658 | 3.661 |
| 2006-05-22 | Lunes | 3.666 | +0.005 | +0.13% | 3.663 | 3.666 |
| 2006-05-23 | Martes | 3.693 | +0.027 | +0.73% | 3.690 | 3.693 |
| 2006-05-24 | Miércoles | 3.635 | -0.059 | -1.59% | 3.631 | 3.635 |
| 2006-05-25 | Jueves | 3.612 | -0.022 | -0.61% | 3.609 | 3.612 |
| 2006-05-26 | Viernes | 3.606 | -0.007 | -0.19% | 3.603 | 3.606 |
| 2006-05-29 | Lunes | 3.631 | +0.026 | +0.71% | 3.628 | 3.631 |
| 2006-05-30 | Martes | 3.666 | +0.035 | +0.96% | 3.663 | 3.666 |
| 2006-05-31 | Miércoles | 3.672 | +0.006 | +0.15% | 3.668 | 3.672 |
| 2006-06-01 | Jueves | 3.648 | -0.024 | -0.64% | 3.645 | 3.648 |
| 2006-06-02 | Viernes | 3.669 | +0.021 | +0.59% | 3.666 | 3.669 |
| 2006-06-05 | Lunes | 3.681 | +0.011 | +0.31% | 3.678 | 3.681 |
| 2006-06-06 | Martes | 3.670 | -0.011 | -0.29% | 3.667 | 3.670 |
| 2006-06-07 | Miércoles | 3.687 | +0.017 | +0.46% | 3.684 | 3.687 |
| 2006-06-08 | Jueves | 3.698 | +0.011 | +0.29% | 3.695 | 3.698 |
| 2006-06-09 | Viernes | 3.698 | +0.0002 | +0.01% | 3.694 | 3.698 |
| 2006-06-12 | Lunes | 3.716 | +0.018 | +0.49% | 3.714 | 3.716 |
| 2006-06-13 | Martes | 3.725 | +0.009 | +0.24% | 3.721 | 3.725 |
| 2006-06-14 | Miércoles | 3.717 | -0.008 | -0.21% | 3.714 | 3.717 |
| 2006-06-15 | Jueves | 3.698 | -0.019 | -0.51% | 3.695 | 3.698 |
| 2006-06-16 | Viernes | 3.717 | +0.019 | +0.52% | 3.714 | 3.717 |
| 2006-06-19 | Lunes | 3.729 | +0.011 | +0.31% | 3.725 | 3.729 |
| 2006-06-20 | Martes | 3.716 | -0.013 | -0.34% | 3.714 | 3.716 |
| 2006-06-21 | Miércoles | 3.702 | -0.013 | -0.36% | 3.699 | 3.702 |
| 2006-06-22 | Jueves | 3.719 | +0.016 | +0.44% | 3.715 | 3.719 |
| 2006-06-23 | Viernes | 3.702 | -0.016 | -0.44% | 3.700 | 3.702 |
| 2006-06-26 | Lunes | 3.722 | +0.020 | +0.54% | 3.719 | 3.722 |
| 2006-06-27 | Martes | 3.708 | -0.015 | -0.39% | 3.705 | 3.708 |
| 2006-06-28 | Miércoles | 3.696 | -0.012 | -0.32% | 3.693 | 3.696 |
| 2006-06-29 | Jueves | 3.661 | -0.035 | -0.96% | 3.658 | 3.661 |
| 2006-06-30 | Viernes | 3.676 | +0.015 | +0.41% | 3.673 | 3.676 |
| 2006-07-03 | Lunes | 3.599 | -0.077 | -2.09% | 3.596 | 3.599 |
| 2006-07-04 | Martes | 3.589 | -0.010 | -0.28% | 3.586 | 3.589 |
| 2006-07-05 | Miércoles | 3.647 | +0.058 | +1.62% | 3.644 | 3.647 |
| 2006-07-06 | Jueves | 3.573 | -0.074 | -2.03% | 3.570 | 3.573 |
| 2006-07-07 | Viernes | 3.566 | -0.007 | -0.19% | 3.563 | 3.566 |
| 2006-07-10 | Lunes | 3.566 | -0.001 | -0.02% | 3.562 | 3.566 |
| 2006-07-11 | Martes | 3.560 | -0.006 | -0.16% | 3.558 | 3.560 |
| 2006-07-12 | Miércoles | 3.591 | +0.031 | +0.86% | 3.589 | 3.591 |
| 2006-07-13 | Jueves | 3.587 | -0.003 | -0.09% | 3.585 | 3.587 |
| 2006-07-14 | Viernes | 3.560 | -0.028 | -0.77% | 3.557 | 3.560 |
| 2006-07-17 | Lunes | 3.564 | +0.004 | +0.12% | 3.561 | 3.564 |
| 2006-07-18 | Martes | 3.546 | -0.018 | -0.50% | 3.543 | 3.546 |
| 2006-07-19 | Miércoles | 3.532 | -0.014 | -0.40% | 3.527 | 3.532 |
| 2006-07-20 | Jueves | 3.531 | -0.001 | -0.03% | 3.528 | 3.531 |
| 2006-07-21 | Viernes | 3.562 | +0.031 | +0.87% | 3.557 | 3.562 |
| 2006-07-24 | Lunes | 3.539 | -0.022 | -0.62% | 3.537 | 3.539 |
| 2006-07-25 | Martes | 3.546 | +0.006 | +0.18% | 3.543 | 3.546 |
| 2006-07-26 | Miércoles | 3.555 | +0.009 | +0.26% | 3.550 | 3.555 |
| 2006-07-27 | Jueves | 3.547 | -0.008 | -0.23% | 3.544 | 3.547 |
| 2006-07-28 | Viernes | 3.527 | -0.019 | -0.55% | 3.525 | 3.527 |
| 2006-07-31 | Lunes | 3.569 | +0.042 | +1.20% | 3.565 | 3.569 |
| 2006-08-01 | Martes | 3.592 | +0.023 | +0.64% | 3.588 | 3.592 |
| 2006-08-02 | Miércoles | 3.573 | -0.019 | -0.53% | 3.570 | 3.573 |
| 2006-08-03 | Jueves | 3.572 | -0.002 | -0.04% | 3.570 | 3.572 |
| 2006-08-04 | Viernes | 3.552 | -0.020 | -0.55% | 3.549 | 3.552 |
| 2006-08-07 | Lunes | 3.544 | -0.008 | -0.23% | 3.541 | 3.544 |
| 2006-08-08 | Martes | 3.541 | -0.003 | -0.09% | 3.538 | 3.541 |
| 2006-08-09 | Miércoles | 3.535 | -0.005 | -0.15% | 3.532 | 3.535 |
| 2006-08-10 | Jueves | 3.532 | -0.003 | -0.08% | 3.529 | 3.532 |
| 2006-08-11 | Viernes | 3.518 | -0.014 | -0.41% | 3.515 | 3.518 |
| 2006-08-14 | Lunes | 3.531 | +0.013 | +0.36% | 3.528 | 3.531 |
| 2006-08-15 | Martes | 3.500 | -0.031 | -0.88% | 3.496 | 3.500 |
| 2006-08-16 | Miércoles | 3.505 | +0.005 | +0.14% | 3.502 | 3.505 |
| 2006-08-17 | Jueves | 3.507 | +0.002 | +0.07% | 3.505 | 3.507 |
| 2006-08-18 | Viernes | 3.510 | +0.003 | +0.08% | 3.507 | 3.510 |
| 2006-08-21 | Lunes | 3.501 | -0.009 | -0.26% | 3.498 | 3.501 |
| 2006-08-22 | Martes | 3.516 | +0.015 | +0.42% | 3.513 | 3.516 |
| 2006-08-23 | Miércoles | 3.537 | +0.021 | +0.61% | 3.534 | 3.537 |
| 2006-08-24 | Jueves | 3.545 | +0.008 | +0.23% | 3.542 | 3.545 |
| 2006-08-25 | Viernes | 3.549 | +0.004 | +0.10% | 3.546 | 3.549 |
| 2006-08-28 | Lunes | 3.512 | -0.037 | -1.04% | 3.509 | 3.512 |
| 2006-08-29 | Martes | 3.515 | +0.003 | +0.09% | 3.512 | 3.515 |
| 2006-08-30 | Miércoles | 3.516 | +0.001 | +0.02% | 3.513 | 3.516 |
| 2006-08-31 | Jueves | 3.524 | +0.009 | +0.25% | 3.521 | 3.524 |
| 2006-09-01 | Viernes | 3.515 | -0.010 | -0.28% | 3.510 | 3.515 |
| 2006-09-04 | Lunes | 3.507 | -0.008 | -0.22% | 3.504 | 3.507 |
| 2006-09-05 | Martes | 3.505 | -0.002 | -0.05% | 3.502 | 3.505 |
| 2006-09-06 | Miércoles | 3.538 | +0.033 | +0.94% | 3.534 | 3.538 |
| 2006-09-07 | Jueves | 3.555 | +0.017 | +0.47% | 3.552 | 3.555 |
| 2006-09-08 | Viernes | 3.548 | -0.007 | -0.19% | 3.545 | 3.548 |
| 2006-09-11 | Lunes | 3.567 | +0.019 | +0.55% | 3.563 | 3.567 |
| 2006-09-12 | Martes | 3.543 | -0.024 | -0.68% | 3.540 | 3.543 |
| 2006-09-13 | Miércoles | 3.540 | -0.003 | -0.09% | 3.536 | 3.540 |
| 2006-09-14 | Jueves | 3.542 | +0.003 | +0.08% | 3.539 | 3.542 |
| 2006-09-15 | Viernes | 3.525 | -0.017 | -0.49% | 3.522 | 3.525 |
| 2006-09-18 | Lunes | 3.517 | -0.008 | -0.22% | 3.515 | 3.517 |
| 2006-09-19 | Martes | 3.545 | +0.028 | +0.80% | 3.543 | 3.545 |
| 2006-09-20 | Miércoles | 3.536 | -0.010 | -0.28% | 3.533 | 3.536 |
| 2006-09-21 | Jueves | 3.578 | +0.042 | +1.19% | 3.576 | 3.578 |
| 2006-09-22 | Viernes | 3.563 | -0.014 | -0.40% | 3.560 | 3.563 |
| 2006-09-25 | Lunes | 3.571 | +0.008 | +0.22% | 3.568 | 3.571 |
| 2006-09-26 | Martes | 3.554 | -0.017 | -0.48% | 3.551 | 3.554 |
| 2006-09-27 | Miércoles | 3.560 | +0.006 | +0.17% | 3.558 | 3.560 |
| 2006-09-28 | Jueves | 3.544 | -0.016 | -0.45% | 3.541 | 3.544 |
| 2006-09-29 | Viernes | 3.536 | -0.008 | -0.21% | 3.533 | 3.536 |
| 2006-10-02 | Lunes | 3.539 | +0.003 | +0.08% | 3.536 | 3.539 |
| 2006-10-03 | Martes | 3.562 | +0.023 | +0.65% | 3.558 | 3.562 |
| 2006-10-04 | Miércoles | 3.548 | -0.014 | -0.39% | 3.546 | 3.548 |
| 2006-10-05 | Jueves | 3.551 | +0.003 | +0.09% | 3.547 | 3.551 |
| 2006-10-06 | Viernes | 3.560 | +0.009 | +0.25% | 3.557 | 3.560 |
| 2006-10-09 | Lunes | 3.572 | +0.012 | +0.33% | 3.569 | 3.572 |
| 2006-10-10 | Martes | 3.554 | -0.018 | -0.50% | 3.550 | 3.554 |
| 2006-10-11 | Miércoles | 3.541 | -0.013 | -0.35% | 3.539 | 3.541 |
| 2006-10-12 | Jueves | 3.509 | -0.032 | -0.90% | 3.506 | 3.509 |
| 2006-10-13 | Viernes | 3.495 | -0.014 | -0.40% | 3.493 | 3.495 |
| 2006-10-16 | Lunes | 3.495 | 0.000 | 0% | 3.492 | 3.495 |
| 2006-10-17 | Martes | 3.500 | +0.005 | +0.14% | 3.497 | 3.500 |
| 2006-10-18 | Miércoles | 3.509 | +0.009 | +0.27% | 3.507 | 3.509 |
| 2006-10-19 | Jueves | 3.501 | -0.008 | -0.23% | 3.498 | 3.501 |
| 2006-10-20 | Viernes | 3.508 | +0.007 | +0.21% | 3.506 | 3.508 |
| 2006-10-23 | Lunes | 3.517 | +0.008 | +0.24% | 3.514 | 3.517 |
| 2006-10-24 | Martes | 3.501 | -0.015 | -0.44% | 3.499 | 3.501 |
| 2006-10-25 | Miércoles | 3.479 | -0.023 | -0.65% | 3.476 | 3.479 |
| 2006-10-26 | Jueves | 3.478 | -0.001 | -0.03% | 3.475 | 3.478 |
| 2006-10-27 | Viernes | 3.477 | -0.0003 | -0.01% | 3.475 | 3.477 |
| 2006-10-30 | Lunes | 3.485 | +0.008 | +0.24% | 3.483 | 3.485 |
| 2006-10-31 | Martes | 3.484 | -0.001 | -0.04% | 3.482 | 3.484 |
| 2006-11-01 | Miércoles | 3.497 | +0.013 | +0.36% | 3.494 | 3.497 |
| 2006-11-02 | Jueves | 3.518 | +0.022 | +0.62% | 3.515 | 3.518 |
| 2006-11-03 | Viernes | 3.508 | -0.010 | -0.30% | 3.506 | 3.508 |
| 2006-11-06 | Lunes | 3.502 | -0.006 | -0.17% | 3.499 | 3.502 |
| 2006-11-07 | Martes | 3.523 | +0.021 | +0.60% | 3.520 | 3.523 |
| 2006-11-08 | Miércoles | 3.537 | +0.014 | +0.39% | 3.535 | 3.537 |
| 2006-11-09 | Jueves | 3.561 | +0.024 | +0.68% | 3.558 | 3.561 |
| 2006-11-10 | Viernes | 3.552 | -0.009 | -0.25% | 3.550 | 3.552 |
| 2006-11-13 | Lunes | 3.536 | -0.016 | -0.44% | 3.534 | 3.536 |
| 2006-11-14 | Martes | 3.534 | -0.002 | -0.06% | 3.531 | 3.534 |
| 2006-11-15 | Miércoles | 3.531 | -0.004 | -0.11% | 3.527 | 3.531 |
| 2006-11-16 | Jueves | 3.553 | +0.022 | +0.62% | 3.550 | 3.553 |
| 2006-11-17 | Viernes | 3.559 | +0.006 | +0.17% | 3.556 | 3.559 |
| 2006-11-20 | Lunes | 3.571 | +0.012 | +0.34% | 3.569 | 3.571 |
| 2006-11-21 | Martes | 3.560 | -0.011 | -0.30% | 3.558 | 3.560 |
| 2006-11-22 | Miércoles | 3.568 | +0.008 | +0.22% | 3.565 | 3.568 |
| 2006-11-23 | Jueves | 3.579 | +0.011 | +0.30% | 3.577 | 3.579 |
| 2006-11-24 | Viernes | 3.584 | +0.006 | +0.16% | 3.582 | 3.584 |
| 2006-11-27 | Lunes | 3.604 | +0.019 | +0.54% | 3.602 | 3.604 |
| 2006-11-28 | Martes | 3.585 | -0.019 | -0.52% | 3.583 | 3.585 |
| 2006-11-29 | Miércoles | 3.581 | -0.004 | -0.12% | 3.578 | 3.581 |
| 2006-11-30 | Jueves | 3.576 | -0.005 | -0.14% | 3.573 | 3.576 |
| 2006-12-01 | Viernes | 3.602 | +0.026 | +0.72% | 3.599 | 3.602 |
| 2006-12-04 | Lunes | 3.573 | -0.029 | -0.80% | 3.570 | 3.573 |
| 2006-12-05 | Martes | 3.556 | -0.017 | -0.47% | 3.554 | 3.556 |
| 2006-12-06 | Miércoles | 3.548 | -0.008 | -0.24% | 3.546 | 3.548 |
| 2006-12-07 | Jueves | 3.564 | +0.016 | +0.45% | 3.560 | 3.564 |
| 2006-12-08 | Viernes | 3.541 | -0.022 | -0.62% | 3.538 | 3.541 |
| 2006-12-11 | Lunes | 3.547 | +0.006 | +0.17% | 3.544 | 3.547 |
| 2006-12-12 | Martes | 3.550 | +0.003 | +0.09% | 3.548 | 3.550 |
| 2006-12-13 | Miércoles | 3.551 | +0.0003 | +0.01% | 3.549 | 3.551 |
| 2006-12-14 | Jueves | 3.526 | -0.025 | -0.71% | 3.523 | 3.526 |
| 2006-12-15 | Viernes | 3.526 | +0.0001 | +0.003% | 3.524 | 3.526 |
| 2006-12-18 | Lunes | 3.537 | +0.012 | +0.33% | 3.535 | 3.537 |
| 2006-12-19 | Martes | 3.543 | +0.006 | +0.18% | 3.541 | 3.543 |
| 2006-12-20 | Miércoles | 3.548 | +0.005 | +0.14% | 3.546 | 3.548 |
| 2006-12-21 | Jueves | 3.563 | +0.015 | +0.41% | 3.561 | 3.563 |
| 2006-12-22 | Viernes | 3.562 | -0.001 | -0.03% | 3.559 | 3.562 |
| 2006-12-25 | Lunes | 3.565 | +0.003 | +0.08% | 3.560 | 3.565 |
| 2006-12-26 | Martes | 3.548 | -0.017 | -0.49% | 3.547 | 3.548 |
| 2006-12-27 | Miércoles | 3.535 | -0.013 | -0.37% | 3.533 | 3.535 |
| 2006-12-28 | Jueves | 3.533 | -0.002 | -0.04% | 3.531 | 3.533 |
| 2006-12-29 | Viernes | 3.532 | -0.002 | -0.04% | 3.528 | 3.532 |