Al finalizar el 2007 el peso argentino cotizó a 3.463 pesos mexicanos. El precio bajó 0.0682 pesos (-1.93%) desde el inicio del año, cuando cotizaba a $3.531. El precio promedio fue de $3.508.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el peso cerró a 3.531 pesos mexicanos, fluctuando entre 3.527 y 3.531 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 3.531 | -0.0004 | -0.01% | 3.527 | 3.531 |
| 2007-01-02 | Martes | 3.522 | -0.009 | -0.25% | 3.520 | 3.522 |
| 2007-01-03 | Miércoles | 3.541 | +0.018 | +0.52% | 3.539 | 3.541 |
| 2007-01-04 | Jueves | 3.545 | +0.005 | +0.13% | 3.543 | 3.545 |
| 2007-01-05 | Viernes | 3.553 | +0.008 | +0.23% | 3.551 | 3.553 |
| 2007-01-08 | Lunes | 3.555 | +0.002 | +0.04% | 3.553 | 3.555 |
| 2007-01-09 | Martes | 3.571 | +0.016 | +0.46% | 3.569 | 3.571 |
| 2007-01-10 | Miércoles | 3.558 | -0.013 | -0.36% | 3.556 | 3.558 |
| 2007-01-11 | Jueves | 3.577 | +0.019 | +0.52% | 3.574 | 3.577 |
| 2007-01-12 | Viernes | 3.561 | -0.016 | -0.44% | 3.558 | 3.561 |
| 2007-01-15 | Lunes | 3.559 | -0.002 | -0.07% | 3.555 | 3.559 |
| 2007-01-16 | Martes | 3.556 | -0.002 | -0.06% | 3.554 | 3.556 |
| 2007-01-17 | Miércoles | 3.554 | -0.002 | -0.07% | 3.552 | 3.554 |
| 2007-01-18 | Jueves | 3.549 | -0.005 | -0.15% | 3.547 | 3.549 |
| 2007-01-19 | Viernes | 3.525 | -0.024 | -0.67% | 3.523 | 3.525 |
| 2007-01-22 | Lunes | 3.536 | +0.011 | +0.30% | 3.534 | 3.536 |
| 2007-01-23 | Martes | 3.533 | -0.003 | -0.08% | 3.532 | 3.533 |
| 2007-01-24 | Miércoles | 3.530 | -0.003 | -0.09% | 3.527 | 3.530 |
| 2007-01-25 | Jueves | 3.569 | +0.039 | +1.11% | 3.566 | 3.569 |
| 2007-01-26 | Viernes | 3.555 | -0.013 | -0.38% | 3.553 | 3.555 |
| 2007-01-29 | Lunes | 3.570 | +0.015 | +0.42% | 3.569 | 3.570 |
| 2007-01-30 | Martes | 3.555 | -0.015 | -0.43% | 3.553 | 3.555 |
| 2007-01-31 | Miércoles | 3.539 | -0.016 | -0.44% | 3.536 | 3.539 |
| 2007-02-01 | Jueves | 3.535 | -0.004 | -0.12% | 3.533 | 3.535 |
| 2007-02-02 | Viernes | 3.530 | -0.004 | -0.12% | 3.530 | 3.530 |
| 2007-02-05 | Lunes | 3.517 | -0.013 | -0.37% | 3.515 | 3.517 |
| 2007-02-06 | Martes | 3.523 | +0.006 | +0.18% | 3.522 | 3.523 |
| 2007-02-07 | Miércoles | 3.537 | +0.014 | +0.39% | 3.536 | 3.537 |
| 2007-02-08 | Jueves | 3.529 | -0.008 | -0.23% | 3.527 | 3.529 |
| 2007-02-09 | Viernes | 3.543 | +0.014 | +0.41% | 3.542 | 3.543 |
| 2007-02-12 | Lunes | 3.555 | +0.011 | +0.32% | 3.553 | 3.555 |
| 2007-02-13 | Martes | 3.532 | -0.023 | -0.64% | 3.527 | 3.532 |
| 2007-02-14 | Miércoles | 3.528 | -0.004 | -0.12% | 3.525 | 3.528 |
| 2007-02-15 | Jueves | 3.541 | +0.013 | +0.38% | 3.539 | 3.541 |
| 2007-02-16 | Viernes | 3.543 | +0.002 | +0.06% | 3.541 | 3.543 |
| 2007-02-19 | Lunes | 3.535 | -0.008 | -0.24% | 3.533 | 3.535 |
| 2007-02-20 | Martes | 3.541 | +0.006 | +0.18% | 3.539 | 3.541 |
| 2007-02-21 | Miércoles | 3.539 | -0.002 | -0.06% | 3.537 | 3.539 |
| 2007-02-22 | Jueves | 3.546 | +0.006 | +0.18% | 3.544 | 3.546 |
| 2007-02-23 | Viernes | 3.561 | +0.015 | +0.44% | 3.559 | 3.561 |
| 2007-02-26 | Lunes | 3.572 | +0.011 | +0.29% | 3.570 | 3.572 |
| 2007-02-27 | Martes | 3.612 | +0.041 | +1.14% | 3.609 | 3.612 |
| 2007-02-28 | Miércoles | 3.600 | -0.012 | -0.33% | 3.599 | 3.600 |
| 2007-03-01 | Jueves | 3.602 | +0.002 | +0.06% | 3.601 | 3.602 |
| 2007-03-02 | Viernes | 3.617 | +0.015 | +0.41% | 3.615 | 3.617 |
| 2007-03-05 | Lunes | 3.604 | -0.013 | -0.36% | 3.601 | 3.604 |
| 2007-03-06 | Martes | 3.593 | -0.011 | -0.30% | 3.591 | 3.593 |
| 2007-03-07 | Miércoles | 3.601 | +0.008 | +0.23% | 3.600 | 3.601 |
| 2007-03-08 | Jueves | 3.598 | -0.003 | -0.09% | 3.596 | 3.598 |
| 2007-03-09 | Viernes | 3.582 | -0.016 | -0.44% | 3.580 | 3.582 |
| 2007-03-12 | Lunes | 3.589 | +0.007 | +0.18% | 3.587 | 3.589 |
| 2007-03-13 | Martes | 3.611 | +0.022 | +0.61% | 3.608 | 3.611 |
| 2007-03-14 | Miércoles | 3.600 | -0.011 | -0.29% | 3.598 | 3.600 |
| 2007-03-15 | Jueves | 3.602 | +0.001 | +0.04% | 3.598 | 3.602 |
| 2007-03-16 | Viernes | 3.611 | +0.009 | +0.25% | 3.608 | 3.611 |
| 2007-03-19 | Lunes | 3.594 | -0.016 | -0.45% | 3.591 | 3.594 |
| 2007-03-20 | Martes | 3.587 | -0.008 | -0.21% | 3.585 | 3.587 |
| 2007-03-21 | Miércoles | 3.552 | -0.035 | -0.97% | 3.550 | 3.552 |
| 2007-03-22 | Jueves | 3.547 | -0.005 | -0.15% | 3.545 | 3.547 |
| 2007-03-23 | Viernes | 3.553 | +0.006 | +0.17% | 3.550 | 3.553 |
| 2007-03-26 | Lunes | 3.550 | -0.002 | -0.07% | 3.548 | 3.550 |
| 2007-03-27 | Martes | 3.561 | +0.011 | +0.31% | 3.559 | 3.561 |
| 2007-03-28 | Miércoles | 3.566 | +0.005 | +0.14% | 3.564 | 3.566 |
| 2007-03-29 | Jueves | 3.552 | -0.014 | -0.39% | 3.551 | 3.552 |
| 2007-03-30 | Viernes | 3.564 | +0.011 | +0.32% | 3.561 | 3.564 |
| 2007-04-02 | Lunes | 3.552 | -0.012 | -0.34% | 3.549 | 3.552 |
| 2007-04-03 | Martes | 3.540 | -0.011 | -0.32% | 3.537 | 3.540 |
| 2007-04-04 | Miércoles | 3.554 | +0.014 | +0.39% | 3.552 | 3.554 |
| 2007-04-05 | Jueves | 3.547 | -0.007 | -0.19% | 3.546 | 3.547 |
| 2007-04-06 | Viernes | 3.540 | -0.007 | -0.19% | 3.538 | 3.540 |
| 2007-04-09 | Lunes | 3.545 | +0.004 | +0.12% | 3.543 | 3.545 |
| 2007-04-10 | Martes | 3.555 | +0.010 | +0.29% | 3.552 | 3.555 |
| 2007-04-11 | Miércoles | 3.564 | +0.009 | +0.26% | 3.562 | 3.564 |
| 2007-04-12 | Jueves | 3.564 | +0.0003 | +0.01% | 3.561 | 3.564 |
| 2007-04-13 | Viernes | 3.562 | -0.003 | -0.07% | 3.559 | 3.562 |
| 2007-04-16 | Lunes | 3.563 | +0.002 | +0.04% | 3.561 | 3.563 |
| 2007-04-17 | Martes | 3.564 | +0.001 | +0.03% | 3.562 | 3.564 |
| 2007-04-18 | Miércoles | 3.564 | +0.0001 | +0.003% | 3.562 | 3.564 |
| 2007-04-19 | Jueves | 3.564 | -0.001 | -0.02% | 3.561 | 3.564 |
| 2007-04-20 | Viernes | 3.556 | -0.008 | -0.21% | 3.553 | 3.556 |
| 2007-04-23 | Lunes | 3.558 | +0.002 | +0.06% | 3.555 | 3.558 |
| 2007-04-24 | Martes | 3.561 | +0.002 | +0.07% | 3.558 | 3.561 |
| 2007-04-25 | Miércoles | 3.545 | -0.016 | -0.44% | 3.544 | 3.545 |
| 2007-04-26 | Jueves | 3.545 | +0.0003 | +0.01% | 3.544 | 3.545 |
| 2007-04-27 | Viernes | 3.533 | -0.012 | -0.34% | 3.532 | 3.533 |
| 2007-04-30 | Lunes | 3.549 | +0.016 | +0.45% | 3.547 | 3.549 |
| 2007-05-01 | Martes | 3.541 | -0.008 | -0.24% | 3.538 | 3.541 |
| 2007-05-02 | Miércoles | 3.539 | -0.002 | -0.05% | 3.537 | 3.539 |
| 2007-05-03 | Jueves | 3.540 | +0.001 | +0.01% | 3.537 | 3.540 |
| 2007-05-04 | Viernes | 3.530 | -0.010 | -0.29% | 3.527 | 3.530 |
| 2007-05-07 | Lunes | 3.518 | -0.011 | -0.32% | 3.515 | 3.518 |
| 2007-05-08 | Martes | 3.521 | +0.003 | +0.08% | 3.519 | 3.521 |
| 2007-05-09 | Miércoles | 3.504 | -0.017 | -0.48% | 3.503 | 3.504 |
| 2007-05-10 | Jueves | 3.521 | +0.017 | +0.50% | 3.519 | 3.521 |
| 2007-05-11 | Viernes | 3.507 | -0.015 | -0.42% | 3.504 | 3.507 |
| 2007-05-14 | Lunes | 3.511 | +0.004 | +0.11% | 3.507 | 3.511 |
| 2007-05-15 | Martes | 3.513 | +0.002 | +0.07% | 3.511 | 3.513 |
| 2007-05-16 | Miércoles | 3.503 | -0.010 | -0.28% | 3.501 | 3.503 |
| 2007-05-17 | Jueves | 3.516 | +0.013 | +0.38% | 3.515 | 3.516 |
| 2007-05-18 | Viernes | 3.509 | -0.008 | -0.21% | 3.507 | 3.509 |
| 2007-05-21 | Lunes | 3.501 | -0.008 | -0.23% | 3.500 | 3.501 |
| 2007-05-22 | Martes | 3.508 | +0.007 | +0.21% | 3.506 | 3.508 |
| 2007-05-23 | Miércoles | 3.504 | -0.004 | -0.12% | 3.501 | 3.504 |
| 2007-05-24 | Jueves | 3.515 | +0.011 | +0.31% | 3.513 | 3.515 |
| 2007-05-25 | Viernes | 3.497 | -0.018 | -0.50% | 3.494 | 3.497 |
| 2007-05-28 | Lunes | 3.497 | -0.0002 | -0.01% | 3.494 | 3.497 |
| 2007-05-29 | Martes | 3.509 | +0.012 | +0.35% | 3.507 | 3.509 |
| 2007-05-30 | Miércoles | 3.488 | -0.021 | -0.59% | 3.487 | 3.488 |
| 2007-05-31 | Jueves | 3.493 | +0.004 | +0.13% | 3.489 | 3.493 |
| 2007-06-01 | Viernes | 3.486 | -0.007 | -0.20% | 3.484 | 3.486 |
| 2007-06-04 | Lunes | 3.504 | +0.018 | +0.52% | 3.502 | 3.504 |
| 2007-06-05 | Martes | 3.513 | +0.010 | +0.27% | 3.511 | 3.513 |
| 2007-06-06 | Miércoles | 3.531 | +0.018 | +0.51% | 3.530 | 3.531 |
| 2007-06-07 | Jueves | 3.559 | +0.027 | +0.77% | 3.555 | 3.559 |
| 2007-06-08 | Viernes | 3.548 | -0.011 | -0.31% | 3.545 | 3.548 |
| 2007-06-11 | Lunes | 3.551 | +0.003 | +0.09% | 3.549 | 3.551 |
| 2007-06-12 | Martes | 3.584 | +0.033 | +0.93% | 3.581 | 3.584 |
| 2007-06-13 | Miércoles | 3.554 | -0.030 | -0.83% | 3.552 | 3.554 |
| 2007-06-14 | Jueves | 3.540 | -0.014 | -0.38% | 3.538 | 3.540 |
| 2007-06-15 | Viernes | 3.503 | -0.037 | -1.05% | 3.500 | 3.503 |
| 2007-06-18 | Lunes | 3.505 | +0.002 | +0.06% | 3.503 | 3.505 |
| 2007-06-19 | Martes | 3.494 | -0.011 | -0.31% | 3.492 | 3.494 |
| 2007-06-20 | Miércoles | 3.523 | +0.028 | +0.81% | 3.520 | 3.523 |
| 2007-06-21 | Jueves | 3.511 | -0.012 | -0.33% | 3.509 | 3.511 |
| 2007-06-22 | Viernes | 3.520 | +0.009 | +0.25% | 3.518 | 3.520 |
| 2007-06-25 | Lunes | 3.516 | -0.004 | -0.11% | 3.513 | 3.516 |
| 2007-06-26 | Martes | 3.521 | +0.005 | +0.14% | 3.519 | 3.521 |
| 2007-06-27 | Miércoles | 3.499 | -0.022 | -0.63% | 3.496 | 3.499 |
| 2007-06-28 | Jueves | 3.497 | -0.002 | -0.05% | 3.495 | 3.497 |
| 2007-06-29 | Viernes | 3.495 | -0.002 | -0.05% | 3.494 | 3.495 |
| 2007-07-02 | Lunes | 3.481 | -0.015 | -0.42% | 3.479 | 3.481 |
| 2007-07-03 | Martes | 3.486 | +0.005 | +0.14% | 3.483 | 3.486 |
| 2007-07-04 | Miércoles | 3.480 | -0.006 | -0.17% | 3.477 | 3.480 |
| 2007-07-05 | Jueves | 3.484 | +0.004 | +0.12% | 3.482 | 3.484 |
| 2007-07-06 | Viernes | 3.467 | -0.016 | -0.47% | 3.464 | 3.467 |
| 2007-07-09 | Lunes | 3.465 | -0.002 | -0.07% | 3.462 | 3.465 |
| 2007-07-10 | Martes | 3.491 | +0.026 | +0.76% | 3.489 | 3.491 |
| 2007-07-11 | Miércoles | 3.484 | -0.007 | -0.21% | 3.481 | 3.484 |
| 2007-07-12 | Jueves | 3.470 | -0.014 | -0.41% | 3.466 | 3.470 |
| 2007-07-13 | Viernes | 3.469 | -0.001 | -0.03% | 3.465 | 3.469 |
| 2007-07-16 | Lunes | 3.475 | +0.007 | +0.19% | 3.471 | 3.475 |
| 2007-07-17 | Martes | 3.464 | -0.012 | -0.33% | 3.460 | 3.464 |
| 2007-07-18 | Miércoles | 3.457 | -0.006 | -0.19% | 3.453 | 3.457 |
| 2007-07-19 | Jueves | 3.463 | +0.006 | +0.16% | 3.459 | 3.463 |
| 2007-07-20 | Viernes | 3.461 | -0.002 | -0.06% | 3.459 | 3.461 |
| 2007-07-23 | Lunes | 3.444 | -0.017 | -0.48% | 3.441 | 3.444 |
| 2007-07-24 | Martes | 3.428 | -0.016 | -0.47% | 3.425 | 3.428 |
| 2007-07-25 | Miércoles | 3.412 | -0.016 | -0.45% | 3.409 | 3.412 |
| 2007-07-26 | Jueves | 3.494 | +0.082 | +2.40% | 3.491 | 3.494 |
| 2007-07-27 | Viernes | 3.531 | +0.037 | +1.06% | 3.527 | 3.531 |
| 2007-07-30 | Lunes | 3.493 | -0.038 | -1.09% | 3.491 | 3.493 |
| 2007-07-31 | Martes | 3.519 | +0.026 | +0.74% | 3.514 | 3.519 |
| 2007-08-01 | Miércoles | 3.492 | -0.027 | -0.75% | 3.488 | 3.492 |
| 2007-08-02 | Jueves | 3.486 | -0.006 | -0.17% | 3.483 | 3.486 |
| 2007-08-03 | Viernes | 3.504 | +0.018 | +0.51% | 3.501 | 3.504 |
| 2007-08-06 | Lunes | 3.491 | -0.013 | -0.38% | 3.487 | 3.491 |
| 2007-08-07 | Martes | 3.484 | -0.006 | -0.18% | 3.480 | 3.484 |
| 2007-08-08 | Miércoles | 3.488 | +0.003 | +0.10% | 3.485 | 3.488 |
| 2007-08-09 | Jueves | 3.502 | +0.015 | +0.42% | 3.500 | 3.502 |
| 2007-08-10 | Viernes | 3.495 | -0.007 | -0.20% | 3.493 | 3.495 |
| 2007-08-13 | Lunes | 3.508 | +0.012 | +0.35% | 3.505 | 3.508 |
| 2007-08-14 | Martes | 3.527 | +0.019 | +0.56% | 3.524 | 3.527 |
| 2007-08-15 | Miércoles | 3.561 | +0.034 | +0.95% | 3.559 | 3.561 |
| 2007-08-16 | Jueves | 3.537 | -0.024 | -0.67% | 3.533 | 3.537 |
| 2007-08-17 | Viernes | 3.510 | -0.027 | -0.75% | 3.509 | 3.510 |
| 2007-08-20 | Lunes | 3.526 | +0.016 | +0.44% | 3.523 | 3.526 |
| 2007-08-21 | Martes | 3.523 | -0.003 | -0.10% | 3.518 | 3.523 |
| 2007-08-22 | Miércoles | 3.489 | -0.033 | -0.94% | 3.486 | 3.489 |
| 2007-08-23 | Jueves | 3.483 | -0.006 | -0.17% | 3.479 | 3.483 |
| 2007-08-24 | Viernes | 3.470 | -0.013 | -0.38% | 3.466 | 3.470 |
| 2007-08-27 | Lunes | 3.490 | +0.020 | +0.57% | 3.489 | 3.490 |
| 2007-08-28 | Martes | 3.524 | +0.034 | +0.97% | 3.522 | 3.524 |
| 2007-08-29 | Miércoles | 3.498 | -0.026 | -0.72% | 3.497 | 3.498 |
| 2007-08-30 | Jueves | 3.511 | +0.012 | +0.35% | 3.507 | 3.511 |
| 2007-08-31 | Viernes | 3.495 | -0.015 | -0.43% | 3.491 | 3.495 |
| 2007-09-03 | Lunes | 3.491 | -0.004 | -0.13% | 3.487 | 3.491 |
| 2007-09-04 | Martes | 3.485 | -0.006 | -0.17% | 3.481 | 3.485 |
| 2007-09-05 | Miércoles | 3.501 | +0.016 | +0.45% | 3.497 | 3.501 |
| 2007-09-06 | Jueves | 3.495 | -0.006 | -0.17% | 3.490 | 3.495 |
| 2007-09-07 | Viernes | 3.524 | +0.029 | +0.82% | 3.518 | 3.524 |
| 2007-09-10 | Lunes | 3.524 | 0.000 | 0% | 3.518 | 3.524 |
| 2007-09-11 | Martes | 3.520 | -0.004 | -0.11% | 3.516 | 3.520 |
| 2007-09-12 | Miércoles | 3.539 | +0.020 | +0.56% | 3.538 | 3.539 |
| 2007-09-13 | Jueves | 3.554 | +0.014 | +0.40% | 3.551 | 3.554 |
| 2007-09-14 | Viernes | 3.551 | -0.003 | -0.08% | 3.546 | 3.551 |
| 2007-09-17 | Lunes | 3.552 | +0.001 | +0.04% | 3.549 | 3.552 |
| 2007-09-18 | Martes | 3.508 | -0.044 | -1.23% | 3.507 | 3.508 |
| 2007-09-19 | Miércoles | 3.511 | +0.003 | +0.09% | 3.507 | 3.511 |
| 2007-09-20 | Jueves | 3.502 | -0.009 | -0.27% | 3.498 | 3.502 |
| 2007-09-21 | Viernes | 3.477 | -0.024 | -0.69% | 3.470 | 3.477 |
| 2007-09-24 | Lunes | 3.480 | +0.003 | +0.08% | 3.477 | 3.480 |
| 2007-09-25 | Martes | 3.471 | -0.009 | -0.25% | 3.470 | 3.471 |
| 2007-09-26 | Miércoles | 3.468 | -0.003 | -0.09% | 3.464 | 3.468 |
| 2007-09-27 | Jueves | 3.468 | 0.000 | 0% | 3.466 | 3.468 |
| 2007-09-28 | Viernes | 3.469 | +0.0003 | +0.01% | 3.466 | 3.469 |
| 2007-10-01 | Lunes | 3.457 | -0.011 | -0.33% | 3.451 | 3.457 |
| 2007-10-02 | Martes | 3.464 | +0.007 | +0.19% | 3.460 | 3.464 |
| 2007-10-03 | Miércoles | 3.464 | +0.001 | +0.01% | 3.458 | 3.464 |
| 2007-10-04 | Jueves | 3.449 | -0.015 | -0.43% | 3.446 | 3.449 |
| 2007-10-05 | Viernes | 3.442 | -0.007 | -0.22% | 3.436 | 3.442 |
| 2007-10-08 | Lunes | 3.435 | -0.007 | -0.21% | 3.430 | 3.435 |
| 2007-10-09 | Martes | 3.425 | -0.010 | -0.29% | 3.422 | 3.425 |
| 2007-10-10 | Miércoles | 3.431 | +0.006 | +0.17% | 3.429 | 3.431 |
| 2007-10-11 | Jueves | 3.435 | +0.004 | +0.12% | 3.431 | 3.435 |
| 2007-10-12 | Viernes | 3.424 | -0.010 | -0.30% | 3.420 | 3.424 |
| 2007-10-15 | Lunes | 3.426 | +0.001 | +0.04% | 3.421 | 3.426 |
| 2007-10-16 | Martes | 3.418 | -0.007 | -0.21% | 3.413 | 3.418 |
| 2007-10-17 | Miércoles | 3.422 | +0.004 | +0.11% | 3.419 | 3.422 |
| 2007-10-18 | Jueves | 3.404 | -0.018 | -0.53% | 3.401 | 3.404 |
| 2007-10-19 | Viernes | 3.425 | +0.021 | +0.63% | 3.421 | 3.425 |
| 2007-10-22 | Lunes | 3.416 | -0.010 | -0.29% | 3.411 | 3.416 |
| 2007-10-23 | Martes | 3.416 | +0.001 | +0.02% | 3.413 | 3.416 |
| 2007-10-24 | Miércoles | 3.408 | -0.008 | -0.23% | 3.404 | 3.408 |
| 2007-10-25 | Jueves | 3.401 | -0.007 | -0.21% | 3.397 | 3.401 |
| 2007-10-26 | Viernes | 3.386 | -0.016 | -0.46% | 3.381 | 3.386 |
| 2007-10-29 | Lunes | 3.393 | +0.008 | +0.23% | 3.389 | 3.393 |
| 2007-10-30 | Martes | 3.409 | +0.015 | +0.46% | 3.407 | 3.409 |
| 2007-10-31 | Miércoles | 3.391 | -0.017 | -0.51% | 3.389 | 3.391 |
| 2007-11-01 | Jueves | 3.417 | +0.026 | +0.75% | 3.414 | 3.417 |
| 2007-11-02 | Viernes | 3.414 | -0.003 | -0.08% | 3.411 | 3.414 |
| 2007-11-05 | Lunes | 3.426 | +0.011 | +0.33% | 3.424 | 3.426 |
| 2007-11-06 | Martes | 3.417 | -0.009 | -0.25% | 3.414 | 3.417 |
| 2007-11-07 | Miércoles | 3.452 | +0.035 | +1.02% | 3.449 | 3.452 |
| 2007-11-08 | Jueves | 3.452 | +0.0002 | +0.01% | 3.449 | 3.452 |
| 2007-11-09 | Viernes | 3.482 | +0.030 | +0.87% | 3.480 | 3.482 |
| 2007-11-12 | Lunes | 3.496 | +0.015 | +0.42% | 3.494 | 3.496 |
| 2007-11-13 | Martes | 3.464 | -0.033 | -0.94% | 3.462 | 3.464 |
| 2007-11-14 | Miércoles | 3.487 | +0.023 | +0.67% | 3.484 | 3.487 |
| 2007-11-15 | Jueves | 3.500 | +0.014 | +0.39% | 3.499 | 3.500 |
| 2007-11-16 | Viernes | 3.490 | -0.011 | -0.31% | 3.488 | 3.490 |
| 2007-11-19 | Lunes | 3.513 | +0.023 | +0.67% | 3.512 | 3.513 |
| 2007-11-20 | Martes | 3.503 | -0.010 | -0.30% | 3.500 | 3.503 |
| 2007-11-21 | Miércoles | 3.502 | -0.001 | -0.03% | 3.501 | 3.502 |
| 2007-11-22 | Jueves | 3.494 | -0.008 | -0.22% | 3.491 | 3.494 |
| 2007-11-23 | Viernes | 3.491 | -0.003 | -0.07% | 3.491 | 3.491 |
| 2007-11-26 | Lunes | 3.504 | +0.013 | +0.37% | 3.503 | 3.504 |
| 2007-11-27 | Martes | 3.481 | -0.023 | -0.65% | 3.481 | 3.481 |
| 2007-11-28 | Miércoles | 3.470 | -0.011 | -0.33% | 3.468 | 3.470 |
| 2007-11-29 | Jueves | 3.467 | -0.003 | -0.08% | 3.466 | 3.467 |
| 2007-11-30 | Viernes | 3.468 | +0.001 | +0.02% | 3.467 | 3.468 |
| 2007-12-03 | Lunes | 3.473 | +0.005 | +0.15% | 3.472 | 3.473 |
| 2007-12-04 | Martes | 3.473 | -0.0004 | -0.01% | 3.472 | 3.473 |
| 2007-12-05 | Miércoles | 3.462 | -0.011 | -0.31% | 3.461 | 3.462 |
| 2007-12-06 | Jueves | 3.454 | -0.008 | -0.24% | 3.452 | 3.454 |
| 2007-12-07 | Viernes | 3.449 | -0.005 | -0.15% | 3.447 | 3.449 |
| 2007-12-10 | Lunes | 3.444 | -0.005 | -0.13% | 3.442 | 3.444 |
| 2007-12-11 | Martes | 3.466 | +0.022 | +0.62% | 3.464 | 3.466 |
| 2007-12-12 | Miércoles | 3.454 | -0.012 | -0.35% | 3.453 | 3.454 |
| 2007-12-13 | Jueves | 3.446 | -0.007 | -0.21% | 3.445 | 3.446 |
| 2007-12-14 | Viernes | 3.445 | -0.001 | -0.03% | 3.443 | 3.445 |
| 2007-12-17 | Lunes | 3.463 | +0.017 | +0.50% | 3.462 | 3.463 |
| 2007-12-18 | Martes | 3.459 | -0.004 | -0.12% | 3.456 | 3.459 |
| 2007-12-19 | Miércoles | 3.463 | +0.004 | +0.12% | 3.461 | 3.463 |
| 2007-12-20 | Jueves | 3.453 | -0.010 | -0.28% | 3.451 | 3.453 |
| 2007-12-21 | Viernes | 3.449 | -0.005 | -0.13% | 3.446 | 3.449 |
| 2007-12-24 | Lunes | 3.443 | -0.006 | -0.17% | 3.440 | 3.443 |
| 2007-12-25 | Martes | 3.447 | +0.004 | +0.10% | 3.444 | 3.447 |
| 2007-12-26 | Miércoles | 3.443 | -0.004 | -0.11% | 3.440 | 3.443 |
| 2007-12-27 | Jueves | 3.457 | +0.014 | +0.42% | 3.455 | 3.457 |
| 2007-12-28 | Viernes | 3.463 | +0.006 | +0.16% | 3.461 | 3.463 |
| 2007-12-31 | Lunes | 3.463 | +0.0005 | +0.01% | 3.457 | 3.463 |