Al finalizar el 2008 el peso argentino cotizó a 3.965 pesos mexicanos. El precio subió 0.501 pesos (+14.47%) desde el inicio del año, cuando cotizaba a $3.464. El precio promedio fue de $3.521.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el peso cerró a 3.464 pesos mexicanos, fluctuando entre 3.458 y 3.464 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 3.464 | +0.001 | +0.01% | 3.458 | 3.464 |
| 2008-01-02 | Miércoles | 3.471 | +0.007 | +0.20% | 3.470 | 3.471 |
| 2008-01-03 | Jueves | 3.466 | -0.005 | -0.14% | 3.465 | 3.466 |
| 2008-01-04 | Viernes | 3.482 | +0.016 | +0.47% | 3.480 | 3.482 |
| 2008-01-07 | Lunes | 3.475 | -0.007 | -0.21% | 3.474 | 3.475 |
| 2008-01-08 | Martes | 3.493 | +0.018 | +0.51% | 3.492 | 3.493 |
| 2008-01-09 | Miércoles | 3.499 | +0.007 | +0.19% | 3.498 | 3.499 |
| 2008-01-10 | Jueves | 3.494 | -0.006 | -0.16% | 3.492 | 3.494 |
| 2008-01-11 | Viernes | 3.498 | +0.005 | +0.13% | 3.497 | 3.498 |
| 2008-01-14 | Lunes | 3.475 | -0.023 | -0.66% | 3.473 | 3.475 |
| 2008-01-15 | Martes | 3.483 | +0.008 | +0.24% | 3.483 | 3.483 |
| 2008-01-16 | Miércoles | 3.484 | +0.001 | +0.02% | 3.478 | 3.484 |
| 2008-01-17 | Jueves | 3.477 | -0.007 | -0.21% | 3.475 | 3.477 |
| 2008-01-18 | Viernes | 3.459 | -0.017 | -0.49% | 3.457 | 3.459 |
| 2008-01-21 | Lunes | 3.480 | +0.021 | +0.61% | 3.478 | 3.480 |
| 2008-01-22 | Martes | 3.463 | -0.018 | -0.51% | 3.461 | 3.463 |
| 2008-01-23 | Miércoles | 3.458 | -0.005 | -0.13% | 3.457 | 3.458 |
| 2008-01-24 | Jueves | 3.455 | -0.003 | -0.10% | 3.453 | 3.455 |
| 2008-01-25 | Viernes | 3.462 | +0.007 | +0.21% | 3.461 | 3.462 |
| 2008-01-28 | Lunes | 3.448 | -0.014 | -0.41% | 3.446 | 3.448 |
| 2008-01-29 | Martes | 3.443 | -0.005 | -0.13% | 3.442 | 3.443 |
| 2008-01-30 | Miércoles | 3.433 | -0.010 | -0.30% | 3.432 | 3.433 |
| 2008-01-31 | Jueves | 3.428 | -0.005 | -0.14% | 3.426 | 3.428 |
| 2008-02-01 | Viernes | 3.426 | -0.002 | -0.06% | 3.424 | 3.426 |
| 2008-02-04 | Lunes | 3.417 | -0.009 | -0.27% | 3.415 | 3.417 |
| 2008-02-05 | Martes | 3.426 | +0.009 | +0.26% | 3.423 | 3.426 |
| 2008-02-06 | Miércoles | 3.415 | -0.011 | -0.32% | 3.413 | 3.415 |
| 2008-02-07 | Jueves | 3.401 | -0.014 | -0.40% | 3.396 | 3.401 |
| 2008-02-08 | Viernes | 3.395 | -0.006 | -0.18% | 3.394 | 3.395 |
| 2008-02-11 | Lunes | 3.396 | +0.001 | +0.04% | 3.395 | 3.396 |
| 2008-02-12 | Martes | 3.405 | +0.009 | +0.26% | 3.403 | 3.405 |
| 2008-02-13 | Miércoles | 3.405 | -0.001 | -0.03% | 3.403 | 3.405 |
| 2008-02-14 | Jueves | 3.410 | +0.006 | +0.17% | 3.409 | 3.410 |
| 2008-02-15 | Viernes | 3.410 | 0.000 | 0% | 3.408 | 3.410 |
| 2008-02-18 | Lunes | 3.404 | -0.007 | -0.20% | 3.402 | 3.404 |
| 2008-02-19 | Martes | 3.413 | +0.009 | +0.27% | 3.411 | 3.413 |
| 2008-02-20 | Miércoles | 3.421 | +0.008 | +0.24% | 3.420 | 3.421 |
| 2008-02-21 | Jueves | 3.427 | +0.006 | +0.18% | 3.425 | 3.427 |
| 2008-02-22 | Viernes | 3.412 | -0.015 | -0.44% | 3.410 | 3.412 |
| 2008-02-25 | Lunes | 3.412 | +0.001 | +0.01% | 3.411 | 3.412 |
| 2008-02-26 | Martes | 3.397 | -0.015 | -0.44% | 3.396 | 3.397 |
| 2008-02-27 | Miércoles | 3.388 | -0.010 | -0.29% | 3.386 | 3.388 |
| 2008-02-28 | Jueves | 3.382 | -0.006 | -0.17% | 3.379 | 3.382 |
| 2008-02-29 | Viernes | 3.389 | +0.007 | +0.22% | 3.387 | 3.389 |
| 2008-03-03 | Lunes | 3.384 | -0.005 | -0.15% | 3.381 | 3.384 |
| 2008-03-04 | Martes | 3.397 | +0.013 | +0.38% | 3.396 | 3.397 |
| 2008-03-05 | Miércoles | 3.396 | -0.001 | -0.03% | 3.394 | 3.396 |
| 2008-03-06 | Jueves | 3.439 | +0.043 | +1.25% | 3.437 | 3.439 |
| 2008-03-07 | Viernes | 3.428 | -0.010 | -0.30% | 3.426 | 3.428 |
| 2008-03-10 | Lunes | 3.439 | +0.011 | +0.31% | 3.438 | 3.439 |
| 2008-03-11 | Martes | 3.417 | -0.022 | -0.63% | 3.416 | 3.417 |
| 2008-03-12 | Miércoles | 3.416 | -0.001 | -0.04% | 3.415 | 3.416 |
| 2008-03-13 | Jueves | 3.413 | -0.003 | -0.08% | 3.411 | 3.413 |
| 2008-03-14 | Viernes | 3.426 | +0.013 | +0.38% | 3.423 | 3.426 |
| 2008-03-17 | Lunes | 3.421 | -0.005 | -0.15% | 3.419 | 3.421 |
| 2008-03-18 | Martes | 3.397 | -0.024 | -0.71% | 3.394 | 3.397 |
| 2008-03-19 | Miércoles | 3.395 | -0.002 | -0.07% | 3.392 | 3.395 |
| 2008-03-20 | Jueves | 3.398 | +0.003 | +0.10% | 3.397 | 3.398 |
| 2008-03-21 | Viernes | 3.402 | +0.003 | +0.10% | 3.396 | 3.402 |
| 2008-03-24 | Lunes | 3.382 | -0.020 | -0.59% | 3.379 | 3.382 |
| 2008-03-25 | Martes | 3.383 | +0.001 | +0.04% | 3.381 | 3.383 |
| 2008-03-26 | Miércoles | 3.379 | -0.004 | -0.12% | 3.377 | 3.379 |
| 2008-03-27 | Jueves | 3.379 | +0.0001 | +0.003% | 3.377 | 3.379 |
| 2008-03-28 | Viernes | 3.382 | +0.003 | +0.09% | 3.381 | 3.382 |
| 2008-03-31 | Lunes | 3.357 | -0.025 | -0.75% | 3.354 | 3.357 |
| 2008-04-01 | Martes | 3.339 | -0.018 | -0.55% | 3.337 | 3.339 |
| 2008-04-02 | Miércoles | 3.342 | +0.003 | +0.09% | 3.340 | 3.342 |
| 2008-04-03 | Jueves | 3.338 | -0.004 | -0.11% | 3.336 | 3.338 |
| 2008-04-04 | Viernes | 3.337 | -0.001 | -0.03% | 3.335 | 3.337 |
| 2008-04-07 | Lunes | 3.340 | +0.003 | +0.09% | 3.339 | 3.340 |
| 2008-04-08 | Martes | 3.347 | +0.007 | +0.20% | 3.344 | 3.347 |
| 2008-04-09 | Miércoles | 3.348 | +0.001 | +0.04% | 3.346 | 3.348 |
| 2008-04-10 | Jueves | 3.339 | -0.009 | -0.28% | 3.336 | 3.339 |
| 2008-04-11 | Viernes | 3.342 | +0.003 | +0.10% | 3.339 | 3.342 |
| 2008-04-14 | Lunes | 3.313 | -0.029 | -0.86% | 3.311 | 3.313 |
| 2008-04-15 | Martes | 3.314 | +0.001 | +0.03% | 3.312 | 3.314 |
| 2008-04-16 | Miércoles | 3.306 | -0.009 | -0.26% | 3.303 | 3.306 |
| 2008-04-17 | Jueves | 3.299 | -0.006 | -0.19% | 3.298 | 3.299 |
| 2008-04-18 | Viernes | 3.306 | +0.006 | +0.19% | 3.305 | 3.306 |
| 2008-04-21 | Lunes | 3.312 | +0.007 | +0.20% | 3.311 | 3.312 |
| 2008-04-22 | Martes | 3.297 | -0.015 | -0.46% | 3.295 | 3.297 |
| 2008-04-23 | Miércoles | 3.291 | -0.006 | -0.19% | 3.289 | 3.291 |
| 2008-04-24 | Jueves | 3.279 | -0.012 | -0.38% | 3.277 | 3.279 |
| 2008-04-25 | Viernes | 3.298 | +0.019 | +0.58% | 3.296 | 3.298 |
| 2008-04-28 | Lunes | 3.303 | +0.006 | +0.17% | 3.301 | 3.303 |
| 2008-04-29 | Martes | 3.328 | +0.025 | +0.75% | 3.326 | 3.328 |
| 2008-04-30 | Miércoles | 3.315 | -0.013 | -0.40% | 3.313 | 3.315 |
| 2008-05-01 | Jueves | 3.317 | +0.002 | +0.05% | 3.315 | 3.317 |
| 2008-05-02 | Viernes | 3.300 | -0.017 | -0.50% | 3.299 | 3.300 |
| 2008-05-05 | Lunes | 3.301 | +0.001 | +0.03% | 3.298 | 3.301 |
| 2008-05-06 | Martes | 3.304 | +0.003 | +0.10% | 3.302 | 3.304 |
| 2008-05-07 | Miércoles | 3.319 | +0.015 | +0.44% | 3.317 | 3.319 |
| 2008-05-08 | Jueves | 3.329 | +0.010 | +0.31% | 3.327 | 3.329 |
| 2008-05-09 | Viernes | 3.326 | -0.003 | -0.09% | 3.324 | 3.326 |
| 2008-05-12 | Lunes | 3.298 | -0.028 | -0.84% | 3.296 | 3.298 |
| 2008-05-13 | Martes | 3.313 | +0.014 | +0.44% | 3.311 | 3.313 |
| 2008-05-14 | Miércoles | 3.320 | +0.008 | +0.23% | 3.318 | 3.320 |
| 2008-05-15 | Jueves | 3.306 | -0.014 | -0.42% | 3.304 | 3.306 |
| 2008-05-16 | Viernes | 3.305 | -0.001 | -0.04% | 3.303 | 3.305 |
| 2008-05-19 | Lunes | 3.295 | -0.009 | -0.28% | 3.293 | 3.295 |
| 2008-05-20 | Martes | 3.309 | +0.013 | +0.40% | 3.307 | 3.309 |
| 2008-05-21 | Miércoles | 3.313 | +0.004 | +0.13% | 3.311 | 3.313 |
| 2008-05-22 | Jueves | 3.307 | -0.006 | -0.18% | 3.303 | 3.307 |
| 2008-05-23 | Viernes | 3.315 | +0.008 | +0.24% | 3.312 | 3.315 |
| 2008-05-26 | Lunes | 3.310 | -0.005 | -0.15% | 3.306 | 3.310 |
| 2008-05-27 | Martes | 3.321 | +0.011 | +0.33% | 3.318 | 3.321 |
| 2008-05-28 | Miércoles | 3.316 | -0.005 | -0.14% | 3.313 | 3.316 |
| 2008-05-29 | Jueves | 3.320 | +0.004 | +0.13% | 3.317 | 3.320 |
| 2008-05-30 | Viernes | 3.331 | +0.011 | +0.34% | 3.329 | 3.331 |
| 2008-06-02 | Lunes | 3.349 | +0.018 | +0.53% | 3.347 | 3.349 |
| 2008-06-03 | Martes | 3.361 | +0.012 | +0.37% | 3.358 | 3.361 |
| 2008-06-04 | Miércoles | 3.358 | -0.003 | -0.08% | 3.357 | 3.358 |
| 2008-06-05 | Jueves | 3.358 | -0.0004 | -0.01% | 3.356 | 3.358 |
| 2008-06-06 | Viernes | 3.378 | +0.020 | +0.60% | 3.377 | 3.378 |
| 2008-06-09 | Lunes | 3.379 | +0.001 | +0.04% | 3.377 | 3.379 |
| 2008-06-10 | Martes | 3.402 | +0.023 | +0.67% | 3.400 | 3.402 |
| 2008-06-11 | Miércoles | 3.410 | +0.008 | +0.23% | 3.407 | 3.410 |
| 2008-06-12 | Jueves | 3.400 | -0.010 | -0.30% | 3.397 | 3.400 |
| 2008-06-13 | Viernes | 3.412 | +0.013 | +0.38% | 3.406 | 3.412 |
| 2008-06-16 | Lunes | 3.395 | -0.018 | -0.51% | 3.393 | 3.395 |
| 2008-06-17 | Martes | 3.398 | +0.003 | +0.09% | 3.395 | 3.398 |
| 2008-06-18 | Miércoles | 3.397 | -0.0005 | -0.01% | 3.395 | 3.397 |
| 2008-06-19 | Jueves | 3.398 | +0.0005 | +0.01% | 3.396 | 3.398 |
| 2008-06-20 | Viernes | 3.393 | -0.005 | -0.14% | 3.387 | 3.393 |
| 2008-06-23 | Lunes | 3.418 | +0.024 | +0.72% | 3.415 | 3.418 |
| 2008-06-24 | Martes | 3.412 | -0.006 | -0.17% | 3.409 | 3.412 |
| 2008-06-25 | Miércoles | 3.405 | -0.007 | -0.20% | 3.402 | 3.405 |
| 2008-06-26 | Jueves | 3.400 | -0.005 | -0.14% | 3.398 | 3.400 |
| 2008-06-27 | Viernes | 3.402 | +0.002 | +0.05% | 3.399 | 3.402 |
| 2008-06-30 | Lunes | 3.410 | +0.008 | +0.24% | 3.407 | 3.410 |
| 2008-07-01 | Martes | 3.432 | +0.022 | +0.65% | 3.429 | 3.432 |
| 2008-07-02 | Miércoles | 3.441 | +0.009 | +0.25% | 3.439 | 3.441 |
| 2008-07-03 | Jueves | 3.421 | -0.020 | -0.58% | 3.418 | 3.421 |
| 2008-07-04 | Viernes | 3.416 | -0.005 | -0.15% | 3.409 | 3.416 |
| 2008-07-07 | Lunes | 3.421 | +0.006 | +0.17% | 3.420 | 3.421 |
| 2008-07-08 | Martes | 3.425 | +0.003 | +0.10% | 3.422 | 3.425 |
| 2008-07-09 | Miércoles | 3.419 | -0.006 | -0.16% | 3.417 | 3.419 |
| 2008-07-10 | Jueves | 3.415 | -0.004 | -0.12% | 3.412 | 3.415 |
| 2008-07-11 | Viernes | 3.407 | -0.008 | -0.24% | 3.405 | 3.407 |
| 2008-07-14 | Lunes | 3.408 | +0.001 | +0.02% | 3.405 | 3.408 |
| 2008-07-15 | Martes | 3.405 | -0.003 | -0.08% | 3.402 | 3.405 |
| 2008-07-16 | Miércoles | 3.377 | -0.028 | -0.82% | 3.375 | 3.377 |
| 2008-07-17 | Jueves | 3.384 | +0.007 | +0.21% | 3.382 | 3.384 |
| 2008-07-18 | Viernes | 3.364 | -0.020 | -0.59% | 3.361 | 3.364 |
| 2008-07-21 | Lunes | 3.352 | -0.012 | -0.36% | 3.349 | 3.352 |
| 2008-07-22 | Martes | 3.321 | -0.031 | -0.94% | 3.319 | 3.321 |
| 2008-07-23 | Miércoles | 3.314 | -0.007 | -0.21% | 3.311 | 3.314 |
| 2008-07-24 | Jueves | 3.318 | +0.005 | +0.15% | 3.317 | 3.318 |
| 2008-07-25 | Viernes | 3.348 | +0.030 | +0.90% | 3.347 | 3.348 |
| 2008-07-28 | Lunes | 3.337 | -0.011 | -0.33% | 3.334 | 3.337 |
| 2008-07-29 | Martes | 3.325 | -0.013 | -0.37% | 3.322 | 3.325 |
| 2008-07-30 | Miércoles | 3.315 | -0.010 | -0.30% | 3.312 | 3.315 |
| 2008-07-31 | Jueves | 3.296 | -0.019 | -0.58% | 3.293 | 3.296 |
| 2008-08-01 | Viernes | 3.264 | -0.031 | -0.95% | 3.259 | 3.264 |
| 2008-08-04 | Lunes | 3.247 | -0.018 | -0.54% | 3.244 | 3.247 |
| 2008-08-05 | Martes | 3.262 | +0.015 | +0.46% | 3.259 | 3.262 |
| 2008-08-06 | Miércoles | 3.270 | +0.008 | +0.25% | 3.267 | 3.270 |
| 2008-08-07 | Jueves | 3.285 | +0.015 | +0.45% | 3.282 | 3.285 |
| 2008-08-08 | Viernes | 3.330 | +0.045 | +1.38% | 3.327 | 3.330 |
| 2008-08-11 | Lunes | 3.351 | +0.021 | +0.64% | 3.348 | 3.351 |
| 2008-08-12 | Martes | 3.349 | -0.002 | -0.07% | 3.347 | 3.349 |
| 2008-08-13 | Miércoles | 3.352 | +0.003 | +0.10% | 3.350 | 3.352 |
| 2008-08-14 | Jueves | 3.359 | +0.007 | +0.20% | 3.356 | 3.359 |
| 2008-08-15 | Viernes | 3.364 | +0.005 | +0.15% | 3.361 | 3.364 |
| 2008-08-18 | Lunes | 3.356 | -0.008 | -0.25% | 3.353 | 3.356 |
| 2008-08-19 | Martes | 3.347 | -0.008 | -0.25% | 3.344 | 3.347 |
| 2008-08-20 | Miércoles | 3.353 | +0.006 | +0.17% | 3.350 | 3.353 |
| 2008-08-21 | Jueves | 3.337 | -0.016 | -0.47% | 3.334 | 3.337 |
| 2008-08-22 | Viernes | 3.355 | +0.018 | +0.54% | 3.353 | 3.355 |
| 2008-08-25 | Lunes | 3.349 | -0.006 | -0.18% | 3.347 | 3.349 |
| 2008-08-26 | Martes | 3.358 | +0.009 | +0.27% | 3.356 | 3.358 |
| 2008-08-27 | Miércoles | 3.353 | -0.006 | -0.17% | 3.350 | 3.353 |
| 2008-08-28 | Jueves | 3.382 | +0.030 | +0.89% | 3.380 | 3.382 |
| 2008-08-29 | Viernes | 3.393 | +0.011 | +0.31% | 3.390 | 3.393 |
| 2008-09-01 | Lunes | 3.410 | +0.017 | +0.51% | 3.407 | 3.410 |
| 2008-09-02 | Martes | 3.412 | +0.002 | +0.04% | 3.409 | 3.412 |
| 2008-09-03 | Miércoles | 3.431 | +0.019 | +0.57% | 3.429 | 3.431 |
| 2008-09-04 | Jueves | 3.471 | +0.040 | +1.16% | 3.469 | 3.471 |
| 2008-09-05 | Viernes | 3.441 | -0.030 | -0.85% | 3.435 | 3.441 |
| 2008-09-08 | Lunes | 3.444 | +0.003 | +0.09% | 3.442 | 3.444 |
| 2008-09-09 | Martes | 3.457 | +0.013 | +0.37% | 3.455 | 3.457 |
| 2008-09-10 | Miércoles | 3.449 | -0.008 | -0.23% | 3.447 | 3.449 |
| 2008-09-11 | Jueves | 3.445 | -0.005 | -0.14% | 3.442 | 3.445 |
| 2008-09-12 | Viernes | 3.434 | -0.010 | -0.30% | 3.432 | 3.434 |
| 2008-09-15 | Lunes | 3.478 | +0.043 | +1.27% | 3.475 | 3.478 |
| 2008-09-16 | Martes | 3.464 | -0.014 | -0.40% | 3.458 | 3.464 |
| 2008-09-17 | Miércoles | 3.489 | +0.024 | +0.71% | 3.486 | 3.489 |
| 2008-09-18 | Jueves | 3.449 | -0.040 | -1.14% | 3.446 | 3.449 |
| 2008-09-19 | Viernes | 3.426 | -0.023 | -0.68% | 3.423 | 3.426 |
| 2008-09-22 | Lunes | 3.434 | +0.009 | +0.25% | 3.432 | 3.434 |
| 2008-09-23 | Martes | 3.468 | +0.034 | +1.00% | 3.466 | 3.468 |
| 2008-09-24 | Miércoles | 3.490 | +0.022 | +0.63% | 3.487 | 3.490 |
| 2008-09-25 | Jueves | 3.443 | -0.047 | -1.34% | 3.441 | 3.443 |
| 2008-09-26 | Viernes | 3.463 | +0.019 | +0.56% | 3.460 | 3.463 |
| 2008-09-29 | Lunes | 3.540 | +0.077 | +2.23% | 3.537 | 3.540 |
| 2008-09-30 | Martes | 3.485 | -0.055 | -1.56% | 3.482 | 3.485 |
| 2008-10-01 | Miércoles | 3.498 | +0.013 | +0.37% | 3.495 | 3.498 |
| 2008-10-02 | Jueves | 3.566 | +0.068 | +1.94% | 3.563 | 3.566 |
| 2008-10-03 | Viernes | 3.550 | -0.016 | -0.45% | 3.547 | 3.550 |
| 2008-10-06 | Lunes | 3.731 | +0.181 | +5.09% | 3.728 | 3.731 |
| 2008-10-07 | Martes | 3.839 | +0.109 | +2.91% | 3.833 | 3.839 |
| 2008-10-08 | Miércoles | 3.835 | -0.004 | -0.11% | 3.832 | 3.835 |
| 2008-10-09 | Jueves | 4.144 | +0.309 | +8.07% | 4.142 | 4.144 |
| 2008-10-10 | Viernes | 4.037 | -0.107 | -2.59% | 4.035 | 4.037 |
| 2008-10-13 | Lunes | 3.789 | -0.248 | -6.14% | 3.780 | 3.789 |
| 2008-10-14 | Martes | 3.863 | +0.074 | +1.96% | 3.862 | 3.863 |
| 2008-10-15 | Miércoles | 4.128 | +0.264 | +6.84% | 4.118 | 4.128 |
| 2008-10-16 | Jueves | 4.007 | -0.121 | -2.93% | 4.005 | 4.007 |
| 2008-10-17 | Viernes | 4.018 | +0.011 | +0.27% | 3.998 | 4.018 |
| 2008-10-20 | Lunes | 4.032 | +0.014 | +0.35% | 4.028 | 4.032 |
| 2008-10-21 | Martes | 4.112 | +0.080 | +1.98% | 4.110 | 4.112 |
| 2008-10-22 | Miércoles | 4.305 | +0.193 | +4.70% | 4.296 | 4.305 |
| 2008-10-23 | Jueves | 4.131 | -0.174 | -4.03% | 4.116 | 4.131 |
| 2008-10-24 | Viernes | 4.101 | -0.030 | -0.73% | 4.083 | 4.101 |
| 2008-10-27 | Lunes | 4.105 | +0.004 | +0.10% | 4.096 | 4.105 |
| 2008-10-28 | Martes | 3.870 | -0.235 | -5.72% | 3.864 | 3.870 |
| 2008-10-29 | Miércoles | 3.843 | -0.027 | -0.71% | 3.837 | 3.843 |
| 2008-10-30 | Jueves | 3.752 | -0.091 | -2.37% | 3.745 | 3.752 |
| 2008-10-31 | Viernes | 3.788 | +0.036 | +0.96% | 3.780 | 3.788 |
| 2008-11-03 | Lunes | 3.775 | -0.013 | -0.34% | 3.771 | 3.775 |
| 2008-11-04 | Martes | 3.752 | -0.023 | -0.61% | 3.749 | 3.752 |
| 2008-11-05 | Miércoles | 3.867 | +0.115 | +3.08% | 3.864 | 3.867 |
| 2008-11-06 | Jueves | 3.953 | +0.086 | +2.23% | 3.948 | 3.953 |
| 2008-11-07 | Viernes | 3.880 | -0.073 | -1.85% | 3.878 | 3.880 |
| 2008-11-10 | Lunes | 3.883 | +0.003 | +0.07% | 3.881 | 3.883 |
| 2008-11-11 | Martes | 3.933 | +0.050 | +1.29% | 3.931 | 3.933 |
| 2008-11-12 | Miércoles | 3.960 | +0.027 | +0.69% | 3.959 | 3.960 |
| 2008-11-13 | Jueves | 3.907 | -0.053 | -1.33% | 3.901 | 3.907 |
| 2008-11-14 | Viernes | 3.930 | +0.023 | +0.58% | 3.927 | 3.930 |
| 2008-11-17 | Lunes | 3.970 | +0.040 | +1.02% | 3.967 | 3.970 |
| 2008-11-18 | Martes | 3.958 | -0.012 | -0.31% | 3.956 | 3.958 |
| 2008-11-19 | Miércoles | 4.008 | +0.050 | +1.26% | 4.006 | 4.008 |
| 2008-11-20 | Jueves | 4.193 | +0.185 | +4.61% | 4.191 | 4.193 |
| 2008-11-21 | Viernes | 4.106 | -0.087 | -2.07% | 4.102 | 4.106 |
| 2008-11-24 | Lunes | 4.018 | -0.088 | -2.14% | 4.015 | 4.018 |
| 2008-11-25 | Martes | 3.960 | -0.058 | -1.45% | 3.955 | 3.960 |
| 2008-11-26 | Miércoles | 3.935 | -0.025 | -0.64% | 3.933 | 3.935 |
| 2008-11-27 | Jueves | 3.933 | -0.002 | -0.04% | 3.931 | 3.933 |
| 2008-11-28 | Viernes | 3.989 | +0.056 | +1.41% | 3.983 | 3.989 |
| 2008-12-01 | Lunes | 4.035 | +0.046 | +1.15% | 4.022 | 4.035 |
| 2008-12-02 | Martes | 4.004 | -0.031 | -0.77% | 4.001 | 4.004 |
| 2008-12-03 | Miércoles | 3.994 | -0.010 | -0.25% | 3.990 | 3.994 |
| 2008-12-04 | Jueves | 3.951 | -0.043 | -1.08% | 3.948 | 3.951 |
| 2008-12-05 | Viernes | 3.921 | -0.030 | -0.75% | 3.914 | 3.921 |
| 2008-12-08 | Lunes | 3.868 | -0.053 | -1.34% | 3.844 | 3.900 |
| 2008-12-09 | Martes | 3.938 | +0.070 | +1.81% | 3.837 | 3.953 |
| 2008-12-10 | Miércoles | 3.917 | -0.022 | -0.56% | 3.886 | 3.968 |
| 2008-12-11 | Jueves | 3.897 | -0.019 | -0.50% | 3.837 | 3.948 |
| 2008-12-12 | Viernes | 3.945 | +0.048 | +1.22% | 3.869 | 4.003 |
| 2008-12-15 | Lunes | 3.875 | -0.070 | -1.77% | 3.843 | 4.013 |
| 2008-12-16 | Martes | 3.825 | -0.050 | -1.28% | 3.807 | 3.912 |
| 2008-12-17 | Miércoles | 3.847 | +0.022 | +0.57% | 3.809 | 3.892 |
| 2008-12-18 | Jueves | 3.862 | +0.015 | +0.38% | 3.851 | 3.876 |
| 2008-12-19 | Viernes | 3.841 | -0.021 | -0.53% | 3.810 | 3.878 |
| 2008-12-22 | Lunes | 3.854 | +0.013 | +0.34% | 3.796 | 3.879 |
| 2008-12-23 | Martes | 3.887 | +0.033 | +0.85% | 3.810 | 3.887 |
| 2008-12-24 | Miércoles | 3.870 | -0.017 | -0.43% | 3.837 | 3.913 |
| 2008-12-25 | Jueves | 3.871 | +0.001 | +0.02% | 3.839 | 3.902 |
| 2008-12-26 | Viernes | 3.900 | +0.029 | +0.75% | 3.811 | 3.915 |
| 2008-12-29 | Lunes | 3.978 | +0.078 | +2.00% | 3.858 | 4.019 |
| 2008-12-30 | Martes | 3.986 | +0.007 | +0.19% | 3.923 | 4.021 |
| 2008-12-31 | Miércoles | 3.965 | -0.021 | -0.52% | 3.916 | 4.044 |