Al finalizar el 2009 el peso argentino cotizó a 3.442 pesos mexicanos. El precio bajó 0.572 pesos (-14.25%) desde el inicio del año, cuando cotizaba a $4.013. El precio promedio fue de $3.628.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el peso cerró a 4.013 pesos mexicanos, fluctuando entre 3.937 y 4.013 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 4.013 | +0.048 | +1.22% | 3.937 | 4.013 |
| 2009-01-02 | Viernes | 3.961 | -0.052 | -1.30% | 3.938 | 4.021 |
| 2009-01-05 | Lunes | 3.887 | -0.074 | -1.88% | 3.874 | 3.989 |
| 2009-01-06 | Martes | 3.868 | -0.019 | -0.48% | 3.829 | 3.920 |
| 2009-01-07 | Miércoles | 3.903 | +0.035 | +0.89% | 3.848 | 3.908 |
| 2009-01-08 | Jueves | 3.952 | +0.049 | +1.26% | 3.876 | 3.966 |
| 2009-01-09 | Viernes | 3.957 | +0.005 | +0.11% | 3.924 | 3.997 |
| 2009-01-12 | Lunes | 4.000 | +0.043 | +1.10% | 3.926 | 4.015 |
| 2009-01-13 | Martes | 4.010 | +0.010 | +0.25% | 3.974 | 4.032 |
| 2009-01-14 | Miércoles | 4.089 | +0.079 | +1.97% | 3.982 | 4.114 |
| 2009-01-15 | Jueves | 4.046 | -0.043 | -1.05% | 4.020 | 4.157 |
| 2009-01-16 | Viernes | 4.020 | -0.025 | -0.63% | 3.950 | 4.047 |
| 2009-01-19 | Lunes | 4.009 | -0.011 | -0.28% | 3.983 | 4.065 |
| 2009-01-20 | Martes | 4.059 | +0.050 | +1.25% | 3.999 | 4.085 |
| 2009-01-21 | Miércoles | 3.980 | -0.079 | -1.95% | 3.971 | 4.062 |
| 2009-01-22 | Jueves | 4.045 | +0.065 | +1.64% | 3.941 | 4.063 |
| 2009-01-23 | Viernes | 4.031 | -0.014 | -0.35% | 4.008 | 4.099 |
| 2009-01-26 | Lunes | 4.037 | +0.006 | +0.14% | 3.970 | 4.062 |
| 2009-01-27 | Martes | 4.077 | +0.040 | +1.00% | 3.999 | 4.107 |
| 2009-01-28 | Miércoles | 4.034 | -0.043 | -1.05% | 4.010 | 4.102 |
| 2009-01-29 | Jueves | 4.068 | +0.034 | +0.84% | 4.007 | 4.088 |
| 2009-01-30 | Viernes | 4.116 | +0.048 | +1.18% | 4.020 | 4.145 |
| 2009-02-02 | Lunes | 4.143 | +0.027 | +0.66% | 4.079 | 4.183 |
| 2009-02-03 | Martes | 4.169 | +0.026 | +0.63% | 4.099 | 4.187 |
| 2009-02-04 | Miércoles | 4.148 | -0.021 | -0.51% | 4.109 | 4.209 |
| 2009-02-05 | Jueves | 4.118 | -0.030 | -0.72% | 4.076 | 4.171 |
| 2009-02-06 | Viernes | 4.072 | -0.046 | -1.11% | 4.040 | 4.123 |
| 2009-02-09 | Lunes | 4.076 | +0.004 | +0.10% | 4.027 | 4.092 |
| 2009-02-10 | Martes | 4.174 | +0.098 | +2.39% | 4.040 | 4.181 |
| 2009-02-11 | Miércoles | 4.162 | -0.011 | -0.27% | 4.131 | 4.202 |
| 2009-02-12 | Jueves | 4.141 | -0.021 | -0.50% | 4.133 | 4.194 |
| 2009-02-13 | Viernes | 4.166 | +0.025 | +0.61% | 4.089 | 4.191 |
| 2009-02-16 | Lunes | 4.152 | -0.015 | -0.36% | 4.129 | 4.206 |
| 2009-02-17 | Martes | 4.201 | +0.049 | +1.19% | 4.140 | 4.230 |
| 2009-02-18 | Miércoles | 4.200 | -0.001 | -0.03% | 4.144 | 4.217 |
| 2009-02-19 | Jueves | 4.184 | -0.016 | -0.38% | 4.099 | 4.191 |
| 2009-02-20 | Viernes | 4.181 | -0.002 | -0.06% | 4.135 | 4.238 |
| 2009-02-23 | Lunes | 4.210 | +0.028 | +0.67% | 4.130 | 4.223 |
| 2009-02-24 | Martes | 4.173 | -0.036 | -0.86% | 4.146 | 4.235 |
| 2009-02-25 | Miércoles | 4.208 | +0.035 | +0.84% | 4.145 | 4.216 |
| 2009-02-26 | Jueves | 4.215 | +0.007 | +0.17% | 4.171 | 4.224 |
| 2009-02-27 | Viernes | 4.286 | +0.070 | +1.67% | 4.183 | 4.288 |
| 2009-03-02 | Lunes | 4.285 | -0.001 | -0.03% | 4.237 | 4.345 |
| 2009-03-03 | Martes | 4.267 | -0.018 | -0.42% | 4.202 | 4.282 |
| 2009-03-04 | Miércoles | 4.219 | -0.047 | -1.11% | 4.183 | 4.264 |
| 2009-03-05 | Jueves | 4.230 | +0.011 | +0.26% | 4.183 | 4.270 |
| 2009-03-06 | Viernes | 4.187 | -0.044 | -1.03% | 4.169 | 4.254 |
| 2009-03-09 | Lunes | 4.279 | +0.092 | +2.20% | 4.170 | 4.290 |
| 2009-03-10 | Martes | 4.196 | -0.083 | -1.95% | 4.177 | 4.285 |
| 2009-03-11 | Miércoles | 4.156 | -0.040 | -0.95% | 4.115 | 4.217 |
| 2009-03-12 | Jueves | 4.033 | -0.123 | -2.96% | 4.003 | 4.184 |
| 2009-03-13 | Viernes | 3.986 | -0.046 | -1.15% | 3.952 | 4.042 |
| 2009-03-16 | Lunes | 3.916 | -0.071 | -1.77% | 3.822 | 4.028 |
| 2009-03-17 | Martes | 3.839 | -0.077 | -1.95% | 3.823 | 3.915 |
| 2009-03-18 | Miércoles | 3.816 | -0.023 | -0.60% | 3.761 | 3.890 |
| 2009-03-19 | Jueves | 3.899 | +0.083 | +2.17% | 3.747 | 3.916 |
| 2009-03-20 | Viernes | 3.879 | -0.020 | -0.52% | 3.816 | 3.919 |
| 2009-03-23 | Lunes | 3.871 | -0.008 | -0.20% | 3.808 | 3.920 |
| 2009-03-24 | Martes | 3.894 | +0.023 | +0.59% | 3.850 | 3.924 |
| 2009-03-25 | Miércoles | 3.862 | -0.032 | -0.81% | 3.840 | 3.917 |
| 2009-03-26 | Jueves | 3.843 | -0.019 | -0.49% | 3.813 | 3.888 |
| 2009-03-27 | Viernes | 3.859 | +0.016 | +0.42% | 3.831 | 3.904 |
| 2009-03-30 | Lunes | 3.845 | -0.014 | -0.37% | 3.838 | 3.932 |
| 2009-03-31 | Martes | 3.823 | -0.022 | -0.57% | 3.763 | 3.867 |
| 2009-04-01 | Miércoles | 3.747 | -0.076 | -1.99% | 3.719 | 3.826 |
| 2009-04-02 | Jueves | 3.713 | -0.034 | -0.90% | 3.683 | 3.765 |
| 2009-04-03 | Viernes | 3.676 | -0.037 | -1.00% | 3.647 | 3.727 |
| 2009-04-06 | Lunes | 3.705 | +0.029 | +0.79% | 3.624 | 3.716 |
| 2009-04-07 | Martes | 3.673 | -0.032 | -0.87% | 3.658 | 3.788 |
| 2009-04-08 | Miércoles | 3.635 | -0.038 | -1.03% | 3.619 | 3.718 |
| 2009-04-09 | Jueves | 3.564 | -0.071 | -1.95% | 3.549 | 3.641 |
| 2009-04-10 | Viernes | 3.574 | +0.010 | +0.29% | 3.553 | 3.598 |
| 2009-04-13 | Lunes | 3.562 | -0.011 | -0.32% | 3.545 | 3.581 |
| 2009-04-14 | Martes | 3.596 | +0.033 | +0.93% | 3.543 | 3.596 |
| 2009-04-15 | Miércoles | 3.543 | -0.053 | -1.47% | 3.534 | 3.610 |
| 2009-04-16 | Jueves | 3.562 | +0.019 | +0.54% | 3.532 | 3.583 |
| 2009-04-17 | Viernes | 3.568 | +0.006 | +0.17% | 3.528 | 3.589 |
| 2009-04-20 | Lunes | 3.640 | +0.072 | +2.01% | 3.533 | 3.645 |
| 2009-04-21 | Martes | 3.568 | -0.071 | -1.96% | 3.506 | 3.658 |
| 2009-04-22 | Miércoles | 3.587 | +0.019 | +0.54% | 3.531 | 3.587 |
| 2009-04-23 | Jueves | 3.563 | -0.025 | -0.69% | 3.555 | 3.616 |
| 2009-04-24 | Viernes | 3.608 | +0.046 | +1.28% | 3.528 | 3.614 |
| 2009-04-27 | Lunes | 3.798 | +0.190 | +5.27% | 3.645 | 3.803 |
| 2009-04-28 | Martes | 3.719 | -0.080 | -2.10% | 3.708 | 3.817 |
| 2009-04-29 | Miércoles | 3.687 | -0.032 | -0.86% | 3.632 | 3.740 |
| 2009-04-30 | Jueves | 3.727 | +0.040 | +1.08% | 3.676 | 3.762 |
| 2009-05-01 | Viernes | 3.713 | -0.013 | -0.36% | 3.690 | 3.740 |
| 2009-05-04 | Lunes | 3.587 | -0.127 | -3.42% | 3.569 | 3.723 |
| 2009-05-05 | Martes | 3.591 | +0.004 | +0.12% | 3.547 | 3.615 |
| 2009-05-06 | Miércoles | 3.538 | -0.053 | -1.47% | 3.525 | 3.598 |
| 2009-05-07 | Jueves | 3.548 | +0.010 | +0.27% | 3.485 | 3.567 |
| 2009-05-08 | Viernes | 3.497 | -0.051 | -1.43% | 3.492 | 3.549 |
| 2009-05-11 | Lunes | 3.564 | +0.067 | +1.93% | 3.493 | 3.575 |
| 2009-05-12 | Martes | 3.554 | -0.010 | -0.28% | 3.521 | 3.578 |
| 2009-05-13 | Miércoles | 3.583 | +0.029 | +0.82% | 3.536 | 3.599 |
| 2009-05-14 | Jueves | 3.547 | -0.037 | -1.02% | 3.535 | 3.597 |
| 2009-05-15 | Viernes | 3.559 | +0.012 | +0.33% | 3.502 | 3.572 |
| 2009-05-18 | Lunes | 3.496 | -0.062 | -1.75% | 3.480 | 3.564 |
| 2009-05-19 | Martes | 3.477 | -0.019 | -0.54% | 3.454 | 3.501 |
| 2009-05-20 | Miércoles | 3.488 | +0.011 | +0.30% | 3.433 | 3.492 |
| 2009-05-21 | Jueves | 3.514 | +0.026 | +0.75% | 3.478 | 3.535 |
| 2009-05-22 | Viernes | 3.528 | +0.014 | +0.41% | 3.499 | 3.544 |
| 2009-05-25 | Lunes | 3.519 | -0.009 | -0.26% | 3.495 | 3.536 |
| 2009-05-26 | Martes | 3.523 | +0.003 | +0.10% | 3.497 | 3.548 |
| 2009-05-27 | Miércoles | 3.552 | +0.029 | +0.82% | 3.504 | 3.552 |
| 2009-05-28 | Jueves | 3.534 | -0.018 | -0.51% | 3.520 | 3.556 |
| 2009-05-29 | Viernes | 3.506 | -0.028 | -0.79% | 3.484 | 3.538 |
| 2009-06-01 | Lunes | 3.536 | +0.030 | +0.86% | 3.462 | 3.539 |
| 2009-06-02 | Martes | 3.520 | -0.016 | -0.46% | 3.510 | 3.561 |
| 2009-06-03 | Miércoles | 3.564 | +0.044 | +1.25% | 3.514 | 3.579 |
| 2009-06-04 | Jueves | 3.527 | -0.036 | -1.02% | 3.513 | 3.577 |
| 2009-06-05 | Viernes | 3.556 | +0.028 | +0.81% | 3.497 | 3.560 |
| 2009-06-08 | Lunes | 3.581 | +0.025 | +0.71% | 3.532 | 3.612 |
| 2009-06-09 | Martes | 3.619 | +0.039 | +1.08% | 3.560 | 3.621 |
| 2009-06-10 | Miércoles | 3.619 | -0.001 | -0.02% | 3.592 | 3.650 |
| 2009-06-11 | Jueves | 3.557 | -0.061 | -1.69% | 3.539 | 3.638 |
| 2009-06-12 | Viernes | 3.563 | +0.005 | +0.15% | 3.551 | 3.582 |
| 2009-06-15 | Lunes | 3.560 | -0.003 | -0.08% | 3.546 | 3.607 |
| 2009-06-16 | Martes | 3.579 | +0.020 | +0.55% | 3.531 | 3.588 |
| 2009-06-17 | Miércoles | 3.568 | -0.012 | -0.32% | 3.536 | 3.592 |
| 2009-06-18 | Jueves | 3.557 | -0.011 | -0.30% | 3.537 | 3.578 |
| 2009-06-19 | Viernes | 3.543 | -0.014 | -0.39% | 3.510 | 3.565 |
| 2009-06-22 | Lunes | 3.519 | -0.024 | -0.68% | 3.502 | 3.571 |
| 2009-06-23 | Martes | 3.525 | +0.006 | +0.16% | 3.498 | 3.544 |
| 2009-06-24 | Miércoles | 3.507 | -0.018 | -0.51% | 3.489 | 3.533 |
| 2009-06-25 | Jueves | 3.485 | -0.022 | -0.63% | 3.472 | 3.511 |
| 2009-06-26 | Viernes | 3.476 | -0.009 | -0.26% | 3.457 | 3.490 |
| 2009-06-29 | Lunes | 3.479 | +0.004 | +0.10% | 3.458 | 3.501 |
| 2009-06-30 | Martes | 3.472 | -0.007 | -0.21% | 3.454 | 3.484 |
| 2009-07-01 | Miércoles | 3.454 | -0.018 | -0.53% | 3.432 | 3.474 |
| 2009-07-02 | Jueves | 3.497 | +0.044 | +1.27% | 3.443 | 3.497 |
| 2009-07-03 | Viernes | 3.478 | -0.020 | -0.56% | 3.471 | 3.497 |
| 2009-07-06 | Lunes | 3.480 | +0.002 | +0.07% | 3.471 | 3.520 |
| 2009-07-07 | Martes | 3.525 | +0.044 | +1.28% | 3.466 | 3.527 |
| 2009-07-08 | Miércoles | 3.551 | +0.027 | +0.76% | 3.509 | 3.582 |
| 2009-07-09 | Jueves | 3.562 | +0.011 | +0.30% | 3.529 | 3.586 |
| 2009-07-10 | Viernes | 3.602 | +0.040 | +1.11% | 3.556 | 3.610 |
| 2009-07-13 | Lunes | 3.604 | +0.002 | +0.05% | 3.589 | 3.634 |
| 2009-07-14 | Martes | 3.608 | +0.005 | +0.13% | 3.582 | 3.635 |
| 2009-07-15 | Miércoles | 3.561 | -0.047 | -1.30% | 3.549 | 3.612 |
| 2009-07-16 | Jueves | 3.561 | -0.0003 | -0.01% | 3.543 | 3.585 |
| 2009-07-17 | Viernes | 3.504 | -0.057 | -1.60% | 3.495 | 3.590 |
| 2009-07-20 | Lunes | 3.492 | -0.012 | -0.35% | 3.464 | 3.511 |
| 2009-07-21 | Martes | 3.500 | +0.008 | +0.24% | 3.462 | 3.518 |
| 2009-07-22 | Miércoles | 3.480 | -0.021 | -0.59% | 3.461 | 3.507 |
| 2009-07-23 | Jueves | 3.480 | +0.001 | +0.02% | 3.448 | 3.486 |
| 2009-07-24 | Viernes | 3.470 | -0.010 | -0.28% | 3.452 | 3.483 |
| 2009-07-27 | Lunes | 3.484 | +0.013 | +0.39% | 3.446 | 3.492 |
| 2009-07-28 | Martes | 3.464 | -0.020 | -0.57% | 3.453 | 3.499 |
| 2009-07-29 | Miércoles | 3.471 | +0.007 | +0.21% | 3.456 | 3.487 |
| 2009-07-30 | Jueves | 3.461 | -0.010 | -0.30% | 3.443 | 3.478 |
| 2009-07-31 | Viernes | 3.445 | -0.016 | -0.46% | 3.431 | 3.462 |
| 2009-08-03 | Lunes | 3.429 | -0.015 | -0.44% | 3.413 | 3.456 |
| 2009-08-04 | Martes | 3.436 | +0.007 | +0.20% | 3.414 | 3.445 |
| 2009-08-05 | Miércoles | 3.409 | -0.027 | -0.79% | 3.396 | 3.447 |
| 2009-08-06 | Jueves | 3.405 | -0.004 | -0.11% | 3.378 | 3.419 |
| 2009-08-07 | Viernes | 3.387 | -0.018 | -0.52% | 3.367 | 3.421 |
| 2009-08-10 | Lunes | 3.381 | -0.007 | -0.20% | 3.359 | 3.390 |
| 2009-08-11 | Martes | 3.399 | +0.019 | +0.56% | 3.368 | 3.409 |
| 2009-08-12 | Miércoles | 3.381 | -0.019 | -0.55% | 3.372 | 3.436 |
| 2009-08-13 | Jueves | 3.353 | -0.027 | -0.81% | 3.326 | 3.384 |
| 2009-08-14 | Viernes | 3.340 | -0.013 | -0.38% | 3.332 | 3.366 |
| 2009-08-17 | Lunes | 3.391 | +0.051 | +1.51% | 3.343 | 3.409 |
| 2009-08-18 | Martes | 3.363 | -0.028 | -0.82% | 3.357 | 3.396 |
| 2009-08-19 | Miércoles | 3.348 | -0.015 | -0.45% | 3.337 | 3.379 |
| 2009-08-20 | Jueves | 3.349 | +0.001 | +0.04% | 3.329 | 3.352 |
| 2009-08-21 | Viernes | 3.335 | -0.014 | -0.42% | 3.318 | 3.364 |
| 2009-08-24 | Lunes | 3.357 | +0.022 | +0.65% | 3.314 | 3.361 |
| 2009-08-25 | Martes | 3.381 | +0.024 | +0.72% | 3.331 | 3.381 |
| 2009-08-26 | Miércoles | 3.416 | +0.035 | +1.04% | 3.367 | 3.431 |
| 2009-08-27 | Jueves | 3.441 | +0.025 | +0.72% | 3.408 | 3.455 |
| 2009-08-28 | Viernes | 3.441 | +0.001 | +0.01% | 3.417 | 3.458 |
| 2009-08-31 | Lunes | 3.470 | +0.029 | +0.84% | 3.431 | 3.472 |
| 2009-09-01 | Martes | 3.551 | +0.081 | +2.32% | 3.458 | 3.553 |
| 2009-09-02 | Miércoles | 3.550 | -0.001 | -0.02% | 3.518 | 3.583 |
| 2009-09-03 | Jueves | 3.515 | -0.035 | -0.99% | 3.503 | 3.552 |
| 2009-09-04 | Viernes | 3.470 | -0.045 | -1.29% | 3.467 | 3.527 |
| 2009-09-07 | Lunes | 3.470 | +0.0002 | +0.01% | 3.461 | 3.491 |
| 2009-09-08 | Martes | 3.468 | -0.002 | -0.06% | 3.437 | 3.475 |
| 2009-09-09 | Miércoles | 3.493 | +0.025 | +0.73% | 3.454 | 3.500 |
| 2009-09-10 | Jueves | 3.468 | -0.025 | -0.71% | 3.464 | 3.514 |
| 2009-09-11 | Viernes | 3.463 | -0.005 | -0.15% | 3.449 | 3.488 |
| 2009-09-14 | Lunes | 3.479 | +0.016 | +0.47% | 3.451 | 3.512 |
| 2009-09-15 | Martes | 3.472 | -0.008 | -0.22% | 3.456 | 3.497 |
| 2009-09-16 | Miércoles | 3.445 | -0.027 | -0.77% | 3.429 | 3.474 |
| 2009-09-17 | Jueves | 3.465 | +0.020 | +0.58% | 3.429 | 3.469 |
| 2009-09-18 | Viernes | 3.460 | -0.005 | -0.13% | 3.440 | 3.472 |
| 2009-09-21 | Lunes | 3.490 | +0.029 | +0.85% | 3.437 | 3.496 |
| 2009-09-22 | Martes | 3.479 | -0.010 | -0.30% | 3.455 | 3.496 |
| 2009-09-23 | Miércoles | 3.486 | +0.006 | +0.18% | 3.452 | 3.497 |
| 2009-09-24 | Jueves | 3.521 | +0.035 | +1.01% | 3.468 | 3.530 |
| 2009-09-25 | Viernes | 3.536 | +0.015 | +0.42% | 3.504 | 3.548 |
| 2009-09-28 | Lunes | 3.523 | -0.012 | -0.35% | 3.506 | 3.546 |
| 2009-09-29 | Martes | 3.522 | -0.001 | -0.04% | 3.510 | 3.540 |
| 2009-09-30 | Miércoles | 3.514 | -0.008 | -0.22% | 3.498 | 3.526 |
| 2009-10-01 | Jueves | 3.581 | +0.067 | +1.90% | 3.506 | 3.590 |
| 2009-10-02 | Viernes | 3.541 | -0.040 | -1.12% | 3.531 | 3.594 |
| 2009-10-05 | Lunes | 3.545 | +0.004 | +0.13% | 3.533 | 3.563 |
| 2009-10-06 | Martes | 3.510 | -0.035 | -0.99% | 3.502 | 3.549 |
| 2009-10-07 | Miércoles | 3.488 | -0.022 | -0.62% | 3.479 | 3.531 |
| 2009-10-08 | Jueves | 3.455 | -0.033 | -0.94% | 3.440 | 3.492 |
| 2009-10-09 | Viernes | 3.468 | +0.013 | +0.38% | 3.447 | 3.482 |
| 2009-10-12 | Lunes | 3.454 | -0.014 | -0.40% | 3.441 | 3.482 |
| 2009-10-13 | Martes | 3.429 | -0.026 | -0.74% | 3.423 | 3.461 |
| 2009-10-14 | Miércoles | 3.418 | -0.011 | -0.31% | 3.403 | 3.434 |
| 2009-10-15 | Jueves | 3.432 | +0.014 | +0.40% | 3.408 | 3.440 |
| 2009-10-16 | Viernes | 3.432 | 0.000 | 0% | 3.411 | 3.453 |
| 2009-10-19 | Lunes | 3.388 | -0.044 | -1.29% | 3.382 | 3.437 |
| 2009-10-20 | Martes | 3.413 | +0.025 | +0.75% | 3.345 | 3.422 |
| 2009-10-21 | Miércoles | 3.389 | -0.024 | -0.69% | 3.367 | 3.427 |
| 2009-10-22 | Jueves | 3.374 | -0.016 | -0.47% | 3.365 | 3.414 |
| 2009-10-23 | Viernes | 3.428 | +0.054 | +1.60% | 3.361 | 3.431 |
| 2009-10-26 | Lunes | 3.481 | +0.053 | +1.54% | 3.399 | 3.484 |
| 2009-10-27 | Martes | 3.459 | -0.021 | -0.61% | 3.453 | 3.498 |
| 2009-10-28 | Miércoles | 3.487 | +0.027 | +0.79% | 3.456 | 3.490 |
| 2009-10-29 | Jueves | 3.423 | -0.064 | -1.83% | 3.396 | 3.497 |
| 2009-10-30 | Viernes | 3.464 | +0.041 | +1.21% | 3.396 | 3.469 |
| 2009-11-02 | Lunes | 3.462 | -0.002 | -0.05% | 3.419 | 3.486 |
| 2009-11-03 | Martes | 3.475 | +0.012 | +0.36% | 3.451 | 3.511 |
| 2009-11-04 | Miércoles | 3.485 | +0.010 | +0.29% | 3.458 | 3.493 |
| 2009-11-05 | Jueves | 3.486 | +0.001 | +0.03% | 3.465 | 3.510 |
| 2009-11-06 | Viernes | 3.518 | +0.032 | +0.92% | 3.471 | 3.524 |
| 2009-11-09 | Lunes | 3.477 | -0.040 | -1.14% | 3.466 | 3.527 |
| 2009-11-10 | Martes | 3.466 | -0.011 | -0.32% | 3.453 | 3.498 |
| 2009-11-11 | Miércoles | 3.453 | -0.014 | -0.40% | 3.433 | 3.463 |
| 2009-11-12 | Jueves | 3.459 | +0.006 | +0.19% | 3.437 | 3.480 |
| 2009-11-13 | Viernes | 3.417 | -0.043 | -1.23% | 3.409 | 3.467 |
| 2009-11-16 | Lunes | 3.407 | -0.009 | -0.27% | 3.394 | 3.423 |
| 2009-11-17 | Martes | 3.418 | +0.011 | +0.31% | 3.395 | 3.442 |
| 2009-11-18 | Miércoles | 3.411 | -0.006 | -0.18% | 3.393 | 3.430 |
| 2009-11-19 | Jueves | 3.427 | +0.016 | +0.46% | 3.405 | 3.441 |
| 2009-11-20 | Viernes | 3.442 | +0.015 | +0.43% | 3.422 | 3.454 |
| 2009-11-23 | Lunes | 3.417 | -0.025 | -0.73% | 3.378 | 3.454 |
| 2009-11-24 | Martes | 3.391 | -0.026 | -0.77% | 3.382 | 3.431 |
| 2009-11-25 | Miércoles | 3.375 | -0.016 | -0.47% | 3.357 | 3.394 |
| 2009-11-26 | Jueves | 3.420 | +0.046 | +1.36% | 3.364 | 3.428 |
| 2009-11-27 | Viernes | 3.395 | -0.025 | -0.73% | 3.371 | 3.445 |
| 2009-11-30 | Lunes | 3.397 | +0.001 | +0.04% | 3.356 | 3.412 |
| 2009-12-01 | Martes | 3.373 | -0.024 | -0.70% | 3.347 | 3.398 |
| 2009-12-02 | Miércoles | 3.341 | -0.032 | -0.94% | 3.333 | 3.379 |
| 2009-12-03 | Jueves | 3.311 | -0.030 | -0.91% | 3.293 | 3.340 |
| 2009-12-04 | Viernes | 3.321 | +0.010 | +0.29% | 3.278 | 3.338 |
| 2009-12-07 | Lunes | 3.335 | +0.014 | +0.42% | 3.307 | 3.349 |
| 2009-12-08 | Martes | 3.401 | +0.067 | +1.99% | 3.323 | 3.415 |
| 2009-12-09 | Miércoles | 3.399 | -0.002 | -0.07% | 3.379 | 3.427 |
| 2009-12-10 | Jueves | 3.403 | +0.005 | +0.14% | 3.380 | 3.425 |
| 2009-12-11 | Viernes | 3.390 | -0.014 | -0.40% | 3.369 | 3.416 |
| 2009-12-14 | Lunes | 3.349 | -0.041 | -1.22% | 3.339 | 3.404 |
| 2009-12-15 | Martes | 3.330 | -0.019 | -0.55% | 3.315 | 3.368 |
| 2009-12-16 | Miércoles | 3.336 | +0.006 | +0.18% | 3.314 | 3.345 |
| 2009-12-17 | Jueves | 3.371 | +0.034 | +1.03% | 3.329 | 3.409 |
| 2009-12-18 | Viernes | 3.368 | -0.003 | -0.09% | 3.352 | 3.395 |
| 2009-12-21 | Lunes | 3.399 | +0.031 | +0.93% | 3.334 | 3.401 |
| 2009-12-22 | Martes | 3.393 | -0.005 | -0.16% | 3.364 | 3.411 |
| 2009-12-23 | Miércoles | 3.404 | +0.010 | +0.31% | 3.375 | 3.412 |
| 2009-12-24 | Jueves | 3.397 | -0.007 | -0.19% | 3.386 | 3.407 |
| 2009-12-25 | Viernes | 3.398 | +0.001 | +0.03% | 3.387 | 3.404 |
| 2009-12-28 | Lunes | 3.437 | +0.039 | +1.14% | 3.379 | 3.454 |
| 2009-12-29 | Martes | 3.402 | -0.035 | -1.02% | 3.392 | 3.447 |
| 2009-12-30 | Miércoles | 3.433 | +0.031 | +0.91% | 3.389 | 3.441 |
| 2009-12-31 | Jueves | 3.442 | +0.009 | +0.25% | 3.418 | 3.460 |