Al finalizar el 2010 el peso argentino cotizó a 3.112 pesos mexicanos. El precio bajó 0.333 pesos (-9.67%) desde el inicio del año, cuando cotizaba a $3.445. El precio promedio fue de $3.23.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el peso cerró a 3.445 pesos mexicanos, fluctuando entre 3.436 y 3.452 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 3.445 | +0.004 | +0.11% | 3.436 | 3.452 |
| 2010-01-04 | Lunes | 3.395 | -0.050 | -1.46% | 3.384 | 3.443 |
| 2010-01-05 | Martes | 3.376 | -0.019 | -0.55% | 3.359 | 3.403 |
| 2010-01-06 | Miércoles | 3.344 | -0.032 | -0.96% | 3.332 | 3.385 |
| 2010-01-07 | Jueves | 3.358 | +0.014 | +0.41% | 3.335 | 3.373 |
| 2010-01-08 | Viernes | 3.343 | -0.015 | -0.43% | 3.331 | 3.375 |
| 2010-01-11 | Lunes | 3.356 | +0.013 | +0.39% | 3.305 | 3.371 |
| 2010-01-12 | Martes | 3.376 | +0.020 | +0.60% | 3.340 | 3.383 |
| 2010-01-13 | Miércoles | 3.346 | -0.030 | -0.88% | 3.339 | 3.387 |
| 2010-01-14 | Jueves | 3.340 | -0.007 | -0.20% | 3.335 | 3.369 |
| 2010-01-15 | Viernes | 3.341 | +0.002 | +0.05% | 3.323 | 3.357 |
| 2010-01-18 | Lunes | 3.339 | -0.003 | -0.09% | 3.328 | 3.350 |
| 2010-01-19 | Martes | 3.329 | -0.009 | -0.28% | 3.313 | 3.363 |
| 2010-01-20 | Miércoles | 3.358 | +0.029 | +0.87% | 3.324 | 3.364 |
| 2010-01-21 | Jueves | 3.401 | +0.043 | +1.28% | 3.329 | 3.408 |
| 2010-01-22 | Viernes | 3.414 | +0.013 | +0.39% | 3.386 | 3.419 |
| 2010-01-25 | Lunes | 3.383 | -0.032 | -0.93% | 3.373 | 3.404 |
| 2010-01-26 | Martes | 3.382 | -0.0002 | -0.01% | 3.350 | 3.409 |
| 2010-01-27 | Miércoles | 3.402 | +0.020 | +0.58% | 3.356 | 3.412 |
| 2010-01-28 | Jueves | 3.420 | +0.018 | +0.54% | 3.375 | 3.430 |
| 2010-01-29 | Viernes | 3.423 | +0.003 | +0.09% | 3.381 | 3.428 |
| 2010-02-01 | Lunes | 3.362 | -0.061 | -1.78% | 3.351 | 3.447 |
| 2010-02-02 | Martes | 3.368 | +0.006 | +0.18% | 3.347 | 3.379 |
| 2010-02-03 | Miércoles | 3.378 | +0.010 | +0.29% | 3.352 | 3.386 |
| 2010-02-04 | Jueves | 3.417 | +0.039 | +1.15% | 3.372 | 3.417 |
| 2010-02-05 | Viernes | 3.422 | +0.005 | +0.15% | 3.402 | 3.453 |
| 2010-02-08 | Lunes | 3.441 | +0.020 | +0.58% | 3.410 | 3.451 |
| 2010-02-09 | Martes | 3.398 | -0.044 | -1.27% | 3.388 | 3.450 |
| 2010-02-10 | Miércoles | 3.417 | +0.019 | +0.56% | 3.371 | 3.417 |
| 2010-02-11 | Jueves | 3.360 | -0.056 | -1.65% | 3.356 | 3.420 |
| 2010-02-12 | Viernes | 3.363 | +0.003 | +0.09% | 3.348 | 3.396 |
| 2010-02-15 | Lunes | 3.355 | -0.008 | -0.23% | 3.344 | 3.371 |
| 2010-02-16 | Martes | 3.370 | +0.014 | +0.43% | 3.321 | 3.372 |
| 2010-02-17 | Miércoles | 3.336 | -0.034 | -0.99% | 3.317 | 3.374 |
| 2010-02-18 | Jueves | 3.323 | -0.014 | -0.41% | 3.316 | 3.350 |
| 2010-02-19 | Viernes | 3.322 | -0.0004 | -0.01% | 3.310 | 3.351 |
| 2010-02-22 | Lunes | 3.321 | -0.002 | -0.05% | 3.301 | 3.322 |
| 2010-02-23 | Martes | 3.341 | +0.020 | +0.61% | 3.301 | 3.351 |
| 2010-02-24 | Miércoles | 3.319 | -0.022 | -0.67% | 3.313 | 3.346 |
| 2010-02-25 | Jueves | 3.314 | -0.005 | -0.14% | 3.308 | 3.344 |
| 2010-02-26 | Viernes | 3.311 | -0.003 | -0.09% | 3.297 | 3.325 |
| 2010-03-01 | Lunes | 3.302 | -0.010 | -0.29% | 3.294 | 3.314 |
| 2010-03-02 | Martes | 3.307 | +0.005 | +0.16% | 3.284 | 3.308 |
| 2010-03-03 | Miércoles | 3.298 | -0.009 | -0.27% | 3.284 | 3.312 |
| 2010-03-04 | Jueves | 3.295 | -0.003 | -0.08% | 3.284 | 3.307 |
| 2010-03-05 | Viernes | 3.274 | -0.021 | -0.65% | 3.267 | 3.305 |
| 2010-03-08 | Lunes | 3.293 | +0.019 | +0.59% | 3.262 | 3.293 |
| 2010-03-09 | Martes | 3.270 | -0.023 | -0.71% | 3.264 | 3.297 |
| 2010-03-10 | Miércoles | 3.264 | -0.005 | -0.16% | 3.256 | 3.279 |
| 2010-03-11 | Jueves | 3.257 | -0.007 | -0.22% | 3.254 | 3.280 |
| 2010-03-12 | Viernes | 3.252 | -0.005 | -0.16% | 3.240 | 3.265 |
| 2010-03-15 | Lunes | 3.249 | -0.003 | -0.10% | 3.242 | 3.265 |
| 2010-03-16 | Martes | 3.244 | -0.005 | -0.15% | 3.235 | 3.256 |
| 2010-03-17 | Miércoles | 3.228 | -0.016 | -0.49% | 3.218 | 3.244 |
| 2010-03-18 | Jueves | 3.242 | +0.014 | +0.45% | 3.214 | 3.247 |
| 2010-03-19 | Viernes | 3.261 | +0.018 | +0.56% | 3.230 | 3.267 |
| 2010-03-22 | Lunes | 3.243 | -0.018 | -0.55% | 3.238 | 3.291 |
| 2010-03-23 | Martes | 3.230 | -0.012 | -0.38% | 3.227 | 3.250 |
| 2010-03-24 | Miércoles | 3.260 | +0.029 | +0.91% | 3.227 | 3.262 |
| 2010-03-25 | Jueves | 3.250 | -0.010 | -0.31% | 3.223 | 3.263 |
| 2010-03-26 | Viernes | 3.234 | -0.016 | -0.50% | 3.226 | 3.252 |
| 2010-03-29 | Lunes | 3.216 | -0.018 | -0.54% | 3.207 | 3.236 |
| 2010-03-30 | Martes | 3.194 | -0.022 | -0.68% | 3.186 | 3.218 |
| 2010-03-31 | Miércoles | 3.197 | +0.003 | +0.08% | 3.167 | 3.197 |
| 2010-04-01 | Jueves | 3.176 | -0.021 | -0.65% | 3.166 | 3.197 |
| 2010-04-02 | Viernes | 3.178 | +0.002 | +0.07% | 3.166 | 3.191 |
| 2010-04-05 | Lunes | 3.158 | -0.020 | -0.62% | 3.151 | 3.175 |
| 2010-04-06 | Martes | 3.152 | -0.006 | -0.20% | 3.144 | 3.170 |
| 2010-04-07 | Miércoles | 3.170 | +0.018 | +0.56% | 3.140 | 3.179 |
| 2010-04-08 | Jueves | 3.153 | -0.016 | -0.52% | 3.146 | 3.184 |
| 2010-04-09 | Viernes | 3.145 | -0.008 | -0.26% | 3.137 | 3.165 |
| 2010-04-12 | Lunes | 3.139 | -0.007 | -0.21% | 3.130 | 3.156 |
| 2010-04-13 | Martes | 3.144 | +0.006 | +0.18% | 3.131 | 3.156 |
| 2010-04-14 | Miércoles | 3.147 | +0.003 | +0.10% | 3.127 | 3.151 |
| 2010-04-15 | Jueves | 3.143 | -0.004 | -0.13% | 3.134 | 3.167 |
| 2010-04-16 | Viernes | 3.175 | +0.032 | +1.03% | 3.135 | 3.186 |
| 2010-04-19 | Lunes | 3.162 | -0.013 | -0.41% | 3.157 | 3.196 |
| 2010-04-20 | Martes | 3.159 | -0.003 | -0.10% | 3.147 | 3.169 |
| 2010-04-21 | Miércoles | 3.148 | -0.012 | -0.37% | 3.137 | 3.163 |
| 2010-04-22 | Jueves | 3.158 | +0.010 | +0.32% | 3.142 | 3.177 |
| 2010-04-23 | Viernes | 3.148 | -0.010 | -0.31% | 3.140 | 3.168 |
| 2010-04-26 | Lunes | 3.141 | -0.007 | -0.22% | 3.130 | 3.154 |
| 2010-04-27 | Martes | 3.196 | +0.055 | +1.74% | 3.132 | 3.198 |
| 2010-04-28 | Miércoles | 3.179 | -0.016 | -0.51% | 3.167 | 3.213 |
| 2010-04-29 | Jueves | 3.150 | -0.029 | -0.92% | 3.131 | 3.184 |
| 2010-04-30 | Viernes | 3.168 | +0.018 | +0.56% | 3.135 | 3.171 |
| 2010-05-03 | Lunes | 3.160 | -0.007 | -0.23% | 3.145 | 3.180 |
| 2010-05-04 | Martes | 3.226 | +0.066 | +2.08% | 3.154 | 3.229 |
| 2010-05-05 | Miércoles | 3.271 | +0.045 | +1.41% | 3.212 | 3.276 |
| 2010-05-06 | Jueves | 3.341 | +0.070 | +2.13% | 3.248 | 3.416 |
| 2010-05-07 | Viernes | 3.299 | -0.042 | -1.25% | 3.275 | 3.367 |
| 2010-05-10 | Lunes | 3.201 | -0.098 | -2.98% | 3.196 | 3.287 |
| 2010-05-11 | Martes | 3.215 | +0.014 | +0.44% | 3.189 | 3.233 |
| 2010-05-12 | Miércoles | 3.173 | -0.042 | -1.29% | 3.166 | 3.230 |
| 2010-05-13 | Jueves | 3.193 | +0.020 | +0.63% | 3.157 | 3.197 |
| 2010-05-14 | Viernes | 3.238 | +0.045 | +1.40% | 3.183 | 3.253 |
| 2010-05-17 | Lunes | 3.229 | -0.010 | -0.29% | 3.217 | 3.299 |
| 2010-05-18 | Martes | 3.273 | +0.045 | +1.38% | 3.201 | 3.273 |
| 2010-05-19 | Miércoles | 3.285 | +0.012 | +0.36% | 3.257 | 3.331 |
| 2010-05-20 | Jueves | 3.368 | +0.083 | +2.53% | 3.269 | 3.391 |
| 2010-05-21 | Viernes | 3.317 | -0.051 | -1.51% | 3.309 | 3.381 |
| 2010-05-24 | Lunes | 3.339 | +0.022 | +0.65% | 3.295 | 3.351 |
| 2010-05-25 | Martes | 3.334 | -0.005 | -0.16% | 3.328 | 3.432 |
| 2010-05-26 | Miércoles | 3.363 | +0.030 | +0.90% | 3.305 | 3.363 |
| 2010-05-27 | Jueves | 3.278 | -0.085 | -2.53% | 3.263 | 3.361 |
| 2010-05-28 | Viernes | 3.312 | +0.034 | +1.03% | 3.263 | 3.316 |
| 2010-05-31 | Lunes | 3.304 | -0.008 | -0.25% | 3.279 | 3.313 |
| 2010-06-01 | Martes | 3.305 | +0.001 | +0.02% | 3.262 | 3.340 |
| 2010-06-02 | Miércoles | 3.254 | -0.051 | -1.53% | 3.247 | 3.311 |
| 2010-06-03 | Jueves | 3.258 | +0.004 | +0.14% | 3.236 | 3.283 |
| 2010-06-04 | Viernes | 3.300 | +0.042 | +1.29% | 3.242 | 3.314 |
| 2010-06-07 | Lunes | 3.304 | +0.003 | +0.10% | 3.274 | 3.324 |
| 2010-06-08 | Martes | 3.289 | -0.014 | -0.44% | 3.280 | 3.311 |
| 2010-06-09 | Miércoles | 3.286 | -0.004 | -0.11% | 3.260 | 3.292 |
| 2010-06-10 | Jueves | 3.245 | -0.040 | -1.23% | 3.237 | 3.293 |
| 2010-06-11 | Viernes | 3.228 | -0.017 | -0.53% | 3.222 | 3.259 |
| 2010-06-14 | Lunes | 3.231 | +0.002 | +0.08% | 3.198 | 3.242 |
| 2010-06-15 | Martes | 3.205 | -0.026 | -0.80% | 3.198 | 3.242 |
| 2010-06-16 | Miércoles | 3.211 | +0.006 | +0.18% | 3.196 | 3.225 |
| 2010-06-17 | Jueves | 3.207 | -0.003 | -0.11% | 3.189 | 3.220 |
| 2010-06-18 | Viernes | 3.197 | -0.010 | -0.32% | 3.186 | 3.214 |
| 2010-06-21 | Lunes | 3.196 | -0.001 | -0.03% | 3.161 | 3.205 |
| 2010-06-22 | Martes | 3.212 | +0.016 | +0.49% | 3.175 | 3.216 |
| 2010-06-23 | Miércoles | 3.221 | +0.009 | +0.28% | 3.197 | 3.240 |
| 2010-06-24 | Jueves | 3.242 | +0.021 | +0.66% | 3.211 | 3.250 |
| 2010-06-25 | Viernes | 3.225 | -0.018 | -0.54% | 3.215 | 3.252 |
| 2010-06-28 | Lunes | 3.238 | +0.014 | +0.42% | 3.208 | 3.241 |
| 2010-06-29 | Martes | 3.277 | +0.039 | +1.19% | 3.231 | 3.282 |
| 2010-06-30 | Miércoles | 3.291 | +0.015 | +0.45% | 3.253 | 3.293 |
| 2010-07-01 | Jueves | 3.311 | +0.020 | +0.60% | 3.278 | 3.329 |
| 2010-07-02 | Viernes | 3.328 | +0.017 | +0.50% | 3.302 | 3.342 |
| 2010-07-05 | Lunes | 3.319 | -0.008 | -0.26% | 3.307 | 3.352 |
| 2010-07-06 | Martes | 3.299 | -0.020 | -0.61% | 3.279 | 3.334 |
| 2010-07-07 | Miércoles | 3.264 | -0.034 | -1.04% | 3.257 | 3.317 |
| 2010-07-08 | Jueves | 3.243 | -0.021 | -0.65% | 3.238 | 3.273 |
| 2010-07-09 | Viernes | 3.246 | +0.002 | +0.08% | 3.237 | 3.256 |
| 2010-07-12 | Lunes | 3.258 | +0.012 | +0.37% | 3.237 | 3.268 |
| 2010-07-13 | Martes | 3.222 | -0.036 | -1.10% | 3.216 | 3.267 |
| 2010-07-14 | Miércoles | 3.233 | +0.011 | +0.33% | 3.218 | 3.243 |
| 2010-07-15 | Jueves | 3.247 | +0.014 | +0.44% | 3.211 | 3.267 |
| 2010-07-16 | Viernes | 3.284 | +0.037 | +1.15% | 3.240 | 3.297 |
| 2010-07-19 | Lunes | 3.282 | -0.002 | -0.06% | 3.268 | 3.296 |
| 2010-07-20 | Martes | 3.247 | -0.035 | -1.07% | 3.238 | 3.294 |
| 2010-07-21 | Miércoles | 3.273 | +0.026 | +0.80% | 3.230 | 3.279 |
| 2010-07-22 | Jueves | 3.247 | -0.026 | -0.78% | 3.235 | 3.282 |
| 2010-07-23 | Viernes | 3.240 | -0.007 | -0.22% | 3.230 | 3.259 |
| 2010-07-26 | Lunes | 3.224 | -0.016 | -0.50% | 3.216 | 3.245 |
| 2010-07-27 | Martes | 3.226 | +0.002 | +0.05% | 3.204 | 3.232 |
| 2010-07-28 | Miércoles | 3.233 | +0.007 | +0.23% | 3.210 | 3.234 |
| 2010-07-29 | Jueves | 3.231 | -0.002 | -0.05% | 3.210 | 3.243 |
| 2010-07-30 | Viernes | 3.209 | -0.022 | -0.68% | 3.202 | 3.241 |
| 2010-08-02 | Lunes | 3.194 | -0.015 | -0.48% | 3.179 | 3.211 |
| 2010-08-03 | Martes | 3.198 | +0.004 | +0.12% | 3.188 | 3.217 |
| 2010-08-04 | Miércoles | 3.184 | -0.013 | -0.42% | 3.178 | 3.208 |
| 2010-08-05 | Jueves | 3.195 | +0.011 | +0.35% | 3.169 | 3.197 |
| 2010-08-06 | Viernes | 3.229 | +0.033 | +1.05% | 3.185 | 3.243 |
| 2010-08-09 | Lunes | 3.211 | -0.018 | -0.55% | 3.203 | 3.232 |
| 2010-08-10 | Martes | 3.203 | -0.008 | -0.25% | 3.198 | 3.238 |
| 2010-08-11 | Miércoles | 3.246 | +0.043 | +1.33% | 3.201 | 3.252 |
| 2010-08-12 | Jueves | 3.239 | -0.006 | -0.19% | 3.225 | 3.261 |
| 2010-08-13 | Viernes | 3.239 | -0.0001 | -0.003% | 3.223 | 3.246 |
| 2010-08-16 | Lunes | 3.219 | -0.020 | -0.62% | 3.207 | 3.248 |
| 2010-08-17 | Martes | 3.205 | -0.014 | -0.44% | 3.192 | 3.224 |
| 2010-08-18 | Miércoles | 3.214 | +0.009 | +0.28% | 3.189 | 3.215 |
| 2010-08-19 | Jueves | 3.230 | +0.016 | +0.49% | 3.199 | 3.241 |
| 2010-08-20 | Viernes | 3.245 | +0.015 | +0.46% | 3.223 | 3.255 |
| 2010-08-23 | Lunes | 3.279 | +0.035 | +1.07% | 3.229 | 3.286 |
| 2010-08-24 | Martes | 3.282 | +0.003 | +0.09% | 3.268 | 3.307 |
| 2010-08-25 | Miércoles | 3.294 | +0.011 | +0.35% | 3.276 | 3.324 |
| 2010-08-26 | Jueves | 3.313 | +0.020 | +0.60% | 3.278 | 3.316 |
| 2010-08-27 | Viernes | 3.298 | -0.016 | -0.47% | 3.290 | 3.333 |
| 2010-08-30 | Lunes | 3.334 | +0.037 | +1.12% | 3.288 | 3.341 |
| 2010-08-31 | Martes | 3.345 | +0.010 | +0.30% | 3.326 | 3.365 |
| 2010-09-01 | Miércoles | 3.314 | -0.031 | -0.92% | 3.297 | 3.353 |
| 2010-09-02 | Jueves | 3.302 | -0.011 | -0.34% | 3.295 | 3.325 |
| 2010-09-03 | Viernes | 3.278 | -0.025 | -0.75% | 3.269 | 3.311 |
| 2010-09-06 | Lunes | 3.276 | -0.001 | -0.04% | 3.269 | 3.289 |
| 2010-09-07 | Martes | 3.310 | +0.033 | +1.02% | 3.271 | 3.322 |
| 2010-09-08 | Miércoles | 3.306 | -0.003 | -0.11% | 3.285 | 3.327 |
| 2010-09-09 | Jueves | 3.297 | -0.009 | -0.28% | 3.278 | 3.312 |
| 2010-09-10 | Viernes | 3.279 | -0.018 | -0.54% | 3.268 | 3.300 |
| 2010-09-13 | Lunes | 3.258 | -0.021 | -0.63% | 3.251 | 3.273 |
| 2010-09-14 | Martes | 3.252 | -0.007 | -0.21% | 3.238 | 3.274 |
| 2010-09-15 | Miércoles | 3.240 | -0.012 | -0.36% | 3.229 | 3.265 |
| 2010-09-16 | Jueves | 3.238 | -0.002 | -0.06% | 3.232 | 3.263 |
| 2010-09-17 | Viernes | 3.241 | +0.003 | +0.09% | 3.227 | 3.255 |
| 2010-09-20 | Lunes | 3.231 | -0.010 | -0.30% | 3.224 | 3.242 |
| 2010-09-21 | Martes | 3.218 | -0.014 | -0.42% | 3.214 | 3.244 |
| 2010-09-22 | Miércoles | 3.198 | -0.020 | -0.62% | 3.191 | 3.222 |
| 2010-09-23 | Jueves | 3.201 | +0.003 | +0.11% | 3.187 | 3.215 |
| 2010-09-24 | Viernes | 3.169 | -0.032 | -1.01% | 3.163 | 3.202 |
| 2010-09-27 | Lunes | 3.168 | -0.001 | -0.03% | 3.150 | 3.174 |
| 2010-09-28 | Martes | 3.144 | -0.024 | -0.76% | 3.137 | 3.172 |
| 2010-09-29 | Miércoles | 3.160 | +0.016 | +0.52% | 3.128 | 3.165 |
| 2010-09-30 | Jueves | 3.181 | +0.021 | +0.66% | 3.149 | 3.198 |
| 2010-10-01 | Viernes | 3.161 | -0.021 | -0.64% | 3.156 | 3.184 |
| 2010-10-04 | Lunes | 3.181 | +0.020 | +0.64% | 3.154 | 3.188 |
| 2010-10-05 | Martes | 3.152 | -0.029 | -0.91% | 3.148 | 3.188 |
| 2010-10-06 | Miércoles | 3.151 | -0.002 | -0.05% | 3.141 | 3.165 |
| 2010-10-07 | Jueves | 3.170 | +0.020 | +0.63% | 3.140 | 3.184 |
| 2010-10-08 | Viernes | 3.136 | -0.034 | -1.09% | 3.130 | 3.185 |
| 2010-10-11 | Lunes | 3.148 | +0.012 | +0.40% | 3.118 | 3.154 |
| 2010-10-12 | Martes | 3.139 | -0.010 | -0.31% | 3.131 | 3.162 |
| 2010-10-13 | Miércoles | 3.135 | -0.004 | -0.13% | 3.120 | 3.145 |
| 2010-10-14 | Jueves | 3.143 | +0.008 | +0.26% | 3.116 | 3.159 |
| 2010-10-15 | Viernes | 3.147 | +0.004 | +0.14% | 3.122 | 3.160 |
| 2010-10-18 | Lunes | 3.139 | -0.008 | -0.26% | 3.122 | 3.174 |
| 2010-10-19 | Martes | 3.167 | +0.028 | +0.90% | 3.130 | 3.175 |
| 2010-10-20 | Miércoles | 3.137 | -0.031 | -0.97% | 3.124 | 3.172 |
| 2010-10-21 | Jueves | 3.129 | -0.008 | -0.24% | 3.111 | 3.149 |
| 2010-10-22 | Viernes | 3.121 | -0.008 | -0.27% | 3.114 | 3.141 |
| 2010-10-25 | Lunes | 3.125 | +0.005 | +0.14% | 3.098 | 3.129 |
| 2010-10-26 | Martes | 3.133 | +0.008 | +0.25% | 3.117 | 3.144 |
| 2010-10-27 | Miércoles | 3.154 | +0.021 | +0.68% | 3.128 | 3.163 |
| 2010-10-28 | Jueves | 3.126 | -0.028 | -0.89% | 3.116 | 3.156 |
| 2010-10-29 | Viernes | 3.123 | -0.003 | -0.10% | 3.110 | 3.137 |
| 2010-11-01 | Lunes | 3.116 | -0.006 | -0.20% | 3.111 | 3.128 |
| 2010-11-02 | Martes | 3.106 | -0.010 | -0.33% | 3.096 | 3.117 |
| 2010-11-03 | Miércoles | 3.096 | -0.010 | -0.32% | 3.090 | 3.121 |
| 2010-11-04 | Jueves | 3.092 | -0.004 | -0.12% | 3.082 | 3.106 |
| 2010-11-05 | Viernes | 3.086 | -0.006 | -0.19% | 3.072 | 3.111 |
| 2010-11-08 | Lunes | 3.087 | +0.001 | +0.02% | 3.073 | 3.102 |
| 2010-11-09 | Martes | 3.104 | +0.017 | +0.56% | 3.069 | 3.109 |
| 2010-11-10 | Miércoles | 3.086 | -0.018 | -0.59% | 3.080 | 3.112 |
| 2010-11-11 | Jueves | 3.098 | +0.012 | +0.41% | 3.077 | 3.104 |
| 2010-11-12 | Viernes | 3.119 | +0.021 | +0.67% | 3.082 | 3.120 |
| 2010-11-15 | Lunes | 3.102 | -0.018 | -0.56% | 3.081 | 3.122 |
| 2010-11-16 | Martes | 3.131 | +0.029 | +0.93% | 3.091 | 3.147 |
| 2010-11-17 | Miércoles | 3.117 | -0.013 | -0.42% | 3.105 | 3.137 |
| 2010-11-18 | Jueves | 3.096 | -0.021 | -0.67% | 3.087 | 3.115 |
| 2010-11-19 | Viernes | 3.088 | -0.008 | -0.27% | 3.082 | 3.109 |
| 2010-11-22 | Lunes | 3.099 | +0.011 | +0.36% | 3.073 | 3.112 |
| 2010-11-23 | Martes | 3.143 | +0.044 | +1.41% | 3.089 | 3.147 |
| 2010-11-24 | Miércoles | 3.117 | -0.026 | -0.82% | 3.101 | 3.149 |
| 2010-11-25 | Jueves | 3.119 | +0.002 | +0.07% | 3.105 | 3.125 |
| 2010-11-26 | Viernes | 3.141 | +0.022 | +0.71% | 3.108 | 3.155 |
| 2010-11-29 | Lunes | 3.137 | -0.005 | -0.15% | 3.121 | 3.163 |
| 2010-11-30 | Martes | 3.129 | -0.007 | -0.23% | 3.118 | 3.165 |
| 2010-12-01 | Miércoles | 3.116 | -0.014 | -0.43% | 3.096 | 3.135 |
| 2010-12-02 | Jueves | 3.095 | -0.021 | -0.67% | 3.093 | 3.124 |
| 2010-12-03 | Viernes | 3.103 | +0.008 | +0.25% | 3.091 | 3.136 |
| 2010-12-06 | Lunes | 3.108 | +0.005 | +0.15% | 3.098 | 3.122 |
| 2010-12-07 | Martes | 3.144 | +0.036 | +1.17% | 3.093 | 3.147 |
| 2010-12-08 | Miércoles | 3.121 | -0.023 | -0.72% | 3.116 | 3.155 |
| 2010-12-09 | Jueves | 3.143 | +0.021 | +0.68% | 3.111 | 3.145 |
| 2010-12-10 | Viernes | 3.132 | -0.011 | -0.35% | 3.127 | 3.144 |
| 2010-12-13 | Lunes | 3.124 | -0.007 | -0.24% | 3.107 | 3.141 |
| 2010-12-14 | Martes | 3.120 | -0.004 | -0.13% | 3.105 | 3.127 |
| 2010-12-15 | Miércoles | 3.138 | +0.018 | +0.56% | 3.112 | 3.148 |
| 2010-12-16 | Jueves | 3.124 | -0.014 | -0.45% | 3.116 | 3.140 |
| 2010-12-17 | Viernes | 3.121 | -0.002 | -0.07% | 3.112 | 3.135 |
| 2010-12-20 | Lunes | 3.124 | +0.003 | +0.09% | 3.113 | 3.131 |
| 2010-12-21 | Martes | 3.113 | -0.011 | -0.36% | 3.106 | 3.126 |
| 2010-12-22 | Miércoles | 3.099 | -0.014 | -0.45% | 3.091 | 3.117 |
| 2010-12-23 | Jueves | 3.111 | +0.012 | +0.39% | 3.091 | 3.116 |
| 2010-12-24 | Viernes | 3.116 | +0.004 | +0.14% | 3.099 | 3.120 |
| 2010-12-27 | Lunes | 3.114 | -0.001 | -0.04% | 3.101 | 3.123 |
| 2010-12-28 | Martes | 3.116 | +0.002 | +0.06% | 3.093 | 3.118 |
| 2010-12-29 | Miércoles | 3.107 | -0.009 | -0.29% | 3.095 | 3.115 |
| 2010-12-30 | Jueves | 3.117 | +0.010 | +0.31% | 3.100 | 3.121 |
| 2010-12-31 | Viernes | 3.112 | -0.005 | -0.14% | 3.100 | 3.123 |