Valor del peso argentino en México en 2011

Precio cierre $3.243
Precio promedio $3.012
Precio mínimo $2.798
Precio máximo $3.371

Al finalizar el 2011 el peso argentino cotizó a 3.243 pesos mexicanos. El precio subió 0.156 pesos (+5.06%) desde el inicio del año, cuando cotizaba a $3.087. El precio promedio fue de $3.012.

En el 2011:

  • El precio mínimo fue de $2.798 y se alcanzó el 22 de julio.
  • El precio máximo fue de $3.371 y se alcanzó el 23 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 4%.
  • El día más alcista fue el 10 de agosto, con un alza del 4.42%.
  • El precio del peso argentino subió 121 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 15 y el 21 de noviembre, entre el 16 y el 22 de septiembre, entre el 8 y el 14 de septiembre y entre el 27 de julio y el 2 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 3.087 -0.025 -0.81% 3.075 3.118
2011-01-04 Martes 3.081 -0.006 -0.20% 3.064 3.094
2011-01-05 Miércoles 3.069 -0.011 -0.37% 3.064 3.094
2011-01-06 Jueves 3.082 +0.013 +0.41% 3.061 3.088
2011-01-07 Viernes 3.076 -0.006 -0.21% 3.064 3.090
2011-01-10 Lunes 3.076 +0.0004 +0.01% 3.065 3.090
2011-01-11 Martes 3.056 -0.020 -0.65% 3.050 3.080
2011-01-12 Miércoles 3.038 -0.018 -0.58% 3.025 3.055
2011-01-13 Jueves 3.052 +0.014 +0.45% 3.024 3.060
2011-01-14 Viernes 3.030 -0.022 -0.73% 3.020 3.064
2011-01-17 Lunes 3.013 -0.017 -0.56% 3.006 3.037
2011-01-18 Martes 3.019 +0.006 +0.20% 3.001 3.029
2011-01-19 Miércoles 3.036 +0.017 +0.56% 3.007 3.043
2011-01-20 Jueves 3.033 -0.002 -0.08% 3.022 3.052
2011-01-21 Viernes 3.030 -0.004 -0.12% 3.011 3.039
2011-01-24 Lunes 3.023 -0.007 -0.23% 3.015 3.036
2011-01-25 Martes 3.030 +0.007 +0.25% 3.016 3.044
2011-01-26 Miércoles 3.016 -0.014 -0.46% 3.008 3.033
2011-01-27 Jueves 3.014 -0.003 -0.08% 3.001 3.020
2011-01-28 Viernes 3.054 +0.040 +1.32% 3.007 3.057
2011-01-31 Lunes 3.025 -0.029 -0.94% 3.019 3.064
2011-02-01 Martes 2.995 -0.030 -1.00% 2.982 3.033
2011-02-02 Miércoles 2.993 -0.002 -0.06% 2.988 3.005
2011-02-03 Jueves 2.995 +0.002 +0.07% 2.984 3.012
2011-02-04 Viernes 2.984 -0.011 -0.38% 2.976 2.999
2011-02-07 Lunes 2.992 +0.009 +0.29% 2.973 2.993
2011-02-08 Martes 2.997 +0.005 +0.16% 2.973 3.001
2011-02-09 Miércoles 3.010 +0.013 +0.45% 2.987 3.014
2011-02-10 Jueves 3.006 -0.004 -0.15% 3.001 3.024
2011-02-11 Viernes 2.992 -0.014 -0.48% 2.986 3.024
2011-02-14 Lunes 2.996 +0.005 +0.16% 2.984 3.003
2011-02-15 Martes 3.021 +0.024 +0.80% 2.987 3.028
2011-02-16 Miércoles 2.997 -0.024 -0.78% 2.990 3.026
2011-02-17 Jueves 2.987 -0.010 -0.33% 2.981 3.009
2011-02-18 Viernes 2.992 +0.005 +0.15% 2.978 2.994
2011-02-21 Lunes 3.001 +0.009 +0.31% 2.982 3.004
2011-02-22 Martes 3.015 +0.014 +0.45% 2.991 3.021
2011-02-23 Miércoles 3.026 +0.011 +0.38% 2.999 3.040
2011-02-24 Jueves 3.019 -0.007 -0.24% 3.009 3.040
2011-02-25 Viernes 3.010 -0.009 -0.30% 3.002 3.019
2011-02-28 Lunes 3.007 -0.003 -0.09% 2.996 3.016
2011-03-01 Martes 3.011 +0.004 +0.14% 2.990 3.014
2011-03-02 Miércoles 3.001 -0.010 -0.34% 2.995 3.014
2011-03-03 Jueves 2.980 -0.021 -0.69% 2.974 3.005
2011-03-04 Viernes 2.981 +0.001 +0.02% 2.965 2.987
2011-03-07 Lunes 2.994 +0.013 +0.43% 2.973 2.998
2011-03-08 Martes 2.986 -0.008 -0.26% 2.978 3.000
2011-03-09 Miércoles 2.964 -0.021 -0.72% 2.958 2.988
2011-03-10 Jueves 2.972 +0.008 +0.27% 2.959 2.978
2011-03-11 Viernes 2.958 -0.014 -0.47% 2.950 2.985
2011-03-14 Lunes 2.956 -0.003 -0.09% 2.947 2.966
2011-03-15 Martes 2.974 +0.018 +0.61% 2.949 3.006
2011-03-16 Miércoles 3.025 +0.051 +1.72% 2.962 3.025
2011-03-17 Jueves 2.993 -0.032 -1.04% 2.987 3.036
2011-03-18 Viernes 2.984 -0.009 -0.31% 2.977 2.999
2011-03-21 Lunes 2.967 -0.017 -0.56% 2.956 2.991
2011-03-22 Martes 2.967 -0.0001 -0.003% 2.957 2.973
2011-03-23 Miércoles 2.976 +0.009 +0.29% 2.961 2.977
2011-03-24 Jueves 2.956 -0.020 -0.68% 2.952 2.975
2011-03-25 Viernes 2.968 +0.012 +0.41% 2.948 2.969
2011-03-28 Lunes 2.961 -0.007 -0.24% 2.953 2.973
2011-03-29 Martes 2.956 -0.005 -0.17% 2.952 2.967
2011-03-30 Miércoles 2.945 -0.010 -0.35% 2.938 2.959
2011-03-31 Jueves 2.936 -0.009 -0.32% 2.929 2.955
2011-04-01 Viernes 2.928 -0.008 -0.28% 2.913 2.939
2011-04-04 Lunes 2.925 -0.003 -0.10% 2.914 2.932
2011-04-05 Martes 2.917 -0.008 -0.27% 2.911 2.932
2011-04-06 Miércoles 2.915 -0.002 -0.08% 2.901 2.918
2011-04-07 Jueves 2.905 -0.010 -0.34% 2.898 2.920
2011-04-08 Viernes 2.898 -0.007 -0.24% 2.889 2.904
2011-04-11 Lunes 2.904 +0.006 +0.20% 2.893 2.909
2011-04-12 Martes 2.922 +0.018 +0.63% 2.899 2.926
2011-04-13 Miércoles 2.902 -0.020 -0.67% 2.896 2.922
2011-04-14 Jueves 2.885 -0.017 -0.58% 2.877 2.918
2011-04-15 Viernes 2.869 -0.017 -0.58% 2.863 2.892
2011-04-18 Lunes 2.889 +0.020 +0.71% 2.863 2.902
2011-04-19 Martes 2.869 -0.020 -0.70% 2.859 2.898
2011-04-20 Miércoles 2.843 -0.025 -0.88% 2.838 2.872
2011-04-21 Jueves 2.849 +0.005 +0.19% 2.833 2.855
2011-04-22 Viernes 2.843 -0.006 -0.21% 2.839 2.850
2011-04-25 Lunes 2.845 +0.003 +0.09% 2.836 2.855
2011-04-26 Martes 2.839 -0.006 -0.23% 2.831 2.853
2011-04-27 Miércoles 2.821 -0.018 -0.62% 2.817 2.843
2011-04-28 Jueves 2.834 +0.013 +0.45% 2.814 2.839
2011-04-29 Viernes 2.818 -0.016 -0.57% 2.814 2.839
2011-05-02 Lunes 2.827 +0.009 +0.31% 2.814 2.830
2011-05-03 Martes 2.837 +0.010 +0.36% 2.820 2.844
2011-05-04 Miércoles 2.862 +0.026 +0.90% 2.829 2.862
2011-05-05 Jueves 2.875 +0.013 +0.46% 2.852 2.886
2011-05-06 Viernes 2.851 -0.025 -0.86% 2.834 2.880
2011-05-09 Lunes 2.847 -0.004 -0.13% 2.842 2.860
2011-05-10 Martes 2.836 -0.011 -0.39% 2.827 2.858
2011-05-11 Miércoles 2.854 +0.018 +0.64% 2.826 2.864
2011-05-12 Jueves 2.851 -0.003 -0.09% 2.847 2.872
2011-05-13 Viernes 2.874 +0.023 +0.79% 2.846 2.890
2011-05-16 Lunes 2.884 +0.010 +0.36% 2.862 2.888
2011-05-17 Martes 2.870 -0.014 -0.48% 2.865 2.889
2011-05-18 Miércoles 2.864 -0.006 -0.21% 2.861 2.881
2011-05-19 Jueves 2.849 -0.015 -0.53% 2.842 2.871
2011-05-20 Viernes 2.850 +0.001 +0.02% 2.835 2.863
2011-05-23 Lunes 2.875 +0.025 +0.88% 2.848 2.877
2011-05-24 Martes 2.862 -0.013 -0.46% 2.855 2.874
2011-05-25 Miércoles 2.856 -0.006 -0.21% 2.854 2.872
2011-05-26 Jueves 2.857 +0.002 +0.06% 2.845 2.868
2011-05-27 Viernes 2.843 -0.014 -0.50% 2.836 2.863
2011-05-30 Lunes 2.841 -0.002 -0.07% 2.836 2.846
2011-05-31 Martes 2.833 -0.007 -0.26% 2.823 2.844
2011-06-01 Miércoles 2.869 +0.035 +1.25% 2.826 2.871
2011-06-02 Jueves 2.845 -0.024 -0.84% 2.842 2.873
2011-06-03 Viernes 2.849 +0.005 +0.17% 2.839 2.867
2011-06-06 Lunes 2.874 +0.024 +0.85% 2.849 2.876
2011-06-07 Martes 2.878 +0.004 +0.14% 2.854 2.881
2011-06-08 Miércoles 2.897 +0.019 +0.67% 2.874 2.897
2011-06-09 Jueves 2.879 -0.018 -0.61% 2.874 2.900
2011-06-10 Viernes 2.911 +0.032 +1.12% 2.876 2.911
2011-06-13 Lunes 2.898 -0.014 -0.48% 2.890 2.915
2011-06-14 Martes 2.885 -0.012 -0.42% 2.874 2.901
2011-06-15 Miércoles 2.916 +0.031 +1.07% 2.878 2.920
2011-06-16 Jueves 2.919 +0.002 +0.08% 2.907 2.936
2011-06-17 Viernes 2.906 -0.013 -0.44% 2.900 2.933
2011-06-20 Lunes 2.901 -0.005 -0.16% 2.894 2.923
2011-06-21 Martes 2.880 -0.021 -0.72% 2.873 2.901
2011-06-22 Miércoles 2.879 -0.001 -0.05% 2.865 2.887
2011-06-23 Jueves 2.893 +0.014 +0.50% 2.876 2.912
2011-06-24 Viernes 2.904 +0.011 +0.39% 2.888 2.909
2011-06-27 Lunes 2.902 -0.002 -0.07% 2.898 2.916
2011-06-28 Martes 2.879 -0.024 -0.81% 2.873 2.909
2011-06-29 Miércoles 2.862 -0.017 -0.60% 2.856 2.882
2011-06-30 Jueves 2.853 -0.009 -0.31% 2.846 2.871
2011-07-01 Viernes 2.827 -0.026 -0.90% 2.821 2.863
2011-07-04 Lunes 2.820 -0.007 -0.24% 2.816 2.829
2011-07-05 Martes 2.834 +0.013 +0.48% 2.812 2.838
2011-07-06 Miércoles 2.833 -0.001 -0.03% 2.827 2.846
2011-07-07 Jueves 2.813 -0.019 -0.69% 2.807 2.837
2011-07-08 Viernes 2.834 +0.020 +0.73% 2.809 2.840
2011-07-11 Lunes 2.870 +0.036 +1.28% 2.830 2.873
2011-07-12 Martes 2.881 +0.011 +0.39% 2.864 2.919
2011-07-13 Miércoles 2.836 -0.046 -1.58% 2.830 2.887
2011-07-14 Jueves 2.846 +0.010 +0.35% 2.828 2.855
2011-07-15 Viernes 2.848 +0.002 +0.07% 2.832 2.853
2011-07-18 Lunes 2.840 -0.008 -0.27% 2.838 2.863
2011-07-19 Martes 2.827 -0.014 -0.48% 2.821 2.844
2011-07-20 Miércoles 2.829 +0.002 +0.09% 2.813 2.833
2011-07-21 Jueves 2.802 -0.028 -0.98% 2.798 2.838
2011-07-22 Viernes 2.815 +0.013 +0.47% 2.798 2.818
2011-07-25 Lunes 2.816 +0.001 +0.05% 2.809 2.837
2011-07-26 Martes 2.813 -0.003 -0.10% 2.800 2.824
2011-07-27 Miércoles 2.814 +0.001 +0.04% 2.803 2.824
2011-07-28 Jueves 2.831 +0.016 +0.57% 2.808 2.837
2011-07-29 Viernes 2.834 +0.003 +0.11% 2.825 2.852
2011-08-01 Lunes 2.838 +0.005 +0.16% 2.808 2.849
2011-08-02 Martes 2.859 +0.021 +0.73% 2.830 2.861
2011-08-03 Miércoles 2.849 -0.009 -0.33% 2.839 2.864
2011-08-04 Jueves 2.906 +0.056 +1.97% 2.844 2.906
2011-08-05 Viernes 2.886 -0.019 -0.66% 2.866 2.912
2011-08-08 Lunes 2.972 +0.085 +2.96% 2.898 2.973
2011-08-09 Martes 2.891 -0.081 -2.73% 2.888 3.076
2011-08-10 Miércoles 3.019 +0.128 +4.42% 2.890 3.028
2011-08-11 Jueves 2.953 -0.066 -2.18% 2.938 3.029
2011-08-12 Viernes 2.965 +0.012 +0.40% 2.938 2.985
2011-08-15 Lunes 2.942 -0.023 -0.77% 2.930 2.965
2011-08-16 Martes 2.944 +0.002 +0.05% 2.932 2.958
2011-08-17 Miércoles 2.925 -0.019 -0.63% 2.911 2.952
2011-08-18 Jueves 2.941 +0.016 +0.55% 2.921 2.981
2011-08-19 Viernes 2.946 +0.005 +0.18% 2.918 2.964
2011-08-22 Lunes 2.961 +0.015 +0.51% 2.922 2.965
2011-08-23 Martes 2.948 -0.013 -0.44% 2.933 2.963
2011-08-24 Miércoles 2.981 +0.033 +1.13% 2.943 2.984
2011-08-25 Jueves 2.990 +0.008 +0.28% 2.952 2.996
2011-08-26 Viernes 2.980 -0.010 -0.32% 2.970 3.004
2011-08-29 Lunes 2.977 -0.003 -0.11% 2.952 2.983
2011-08-30 Martes 2.983 +0.006 +0.21% 2.968 2.998
2011-08-31 Miércoles 2.938 -0.045 -1.51% 2.922 2.986
2011-09-01 Jueves 2.934 -0.004 -0.13% 2.915 2.956
2011-09-02 Viernes 2.955 +0.020 +0.70% 2.909 2.963
2011-09-05 Lunes 2.983 +0.028 +0.96% 2.952 2.997
2011-09-06 Martes 2.974 -0.009 -0.29% 2.965 2.994
2011-09-07 Miércoles 2.967 -0.008 -0.25% 2.950 2.981
2011-09-08 Jueves 2.976 +0.009 +0.32% 2.959 2.985
2011-09-09 Viernes 3.022 +0.046 +1.53% 2.968 3.022
2011-09-12 Lunes 3.060 +0.038 +1.26% 3.015 3.093
2011-09-13 Martes 3.068 +0.008 +0.26% 3.039 3.093
2011-09-14 Miércoles 3.078 +0.010 +0.34% 3.058 3.099
2011-09-15 Jueves 3.078 -0.001 -0.02% 3.043 3.092
2011-09-16 Viernes 3.104 +0.026 +0.84% 3.062 3.106
2011-09-19 Lunes 3.122 +0.018 +0.58% 3.102 3.152
2011-09-20 Martes 3.160 +0.039 +1.24% 3.102 3.160
2011-09-21 Miércoles 3.270 +0.110 +3.47% 3.146 3.277
2011-09-22 Jueves 3.352 +0.082 +2.51% 3.263 3.361
2011-09-23 Viernes 3.218 -0.134 -4.00% 3.208 3.371
2011-09-26 Lunes 3.217 -0.001 -0.04% 3.185 3.282
2011-09-27 Martes 3.180 -0.037 -1.13% 3.154 3.224
2011-09-28 Miércoles 3.221 +0.041 +1.28% 3.164 3.240
2011-09-29 Jueves 3.271 +0.050 +1.56% 3.182 3.271
2011-09-30 Viernes 3.303 +0.032 +0.97% 3.255 3.318
2011-10-03 Lunes 3.339 +0.036 +1.08% 3.277 3.345
2011-10-04 Martes 3.279 -0.060 -1.79% 3.260 3.352
2011-10-05 Miércoles 3.223 -0.056 -1.71% 3.198 3.290
2011-10-06 Jueves 3.194 -0.029 -0.90% 3.177 3.245
2011-10-07 Viernes 3.198 +0.004 +0.13% 3.142 3.211
2011-10-10 Lunes 3.149 -0.049 -1.53% 3.138 3.195
2011-10-11 Martes 3.184 +0.035 +1.10% 3.142 3.185
2011-10-12 Miércoles 3.158 -0.026 -0.82% 3.126 3.187
2011-10-13 Jueves 3.192 +0.034 +1.09% 3.148 3.192
2011-10-14 Viernes 3.143 -0.049 -1.54% 3.137 3.222
2011-10-17 Lunes 3.194 +0.051 +1.61% 3.117 3.196
2011-10-18 Martes 3.171 -0.023 -0.71% 3.155 3.223
2011-10-19 Miércoles 3.178 +0.007 +0.23% 3.146 3.189
2011-10-20 Jueves 3.235 +0.057 +1.80% 3.168 3.262
2011-10-21 Viernes 3.232 -0.003 -0.10% 3.198 3.250
2011-10-24 Lunes 3.157 -0.075 -2.34% 3.151 3.252
2011-10-25 Martes 3.196 +0.039 +1.25% 3.136 3.199
2011-10-26 Miércoles 3.168 -0.028 -0.86% 3.150 3.197
2011-10-27 Jueves 3.097 -0.071 -2.25% 3.088 3.171
2011-10-28 Viernes 3.068 -0.029 -0.94% 3.066 3.123
2011-10-31 Lunes 3.157 +0.089 +2.89% 3.071 3.157
2011-11-01 Martes 3.209 +0.052 +1.65% 3.148 3.251
2011-11-02 Miércoles 3.186 -0.022 -0.69% 3.156 3.220
2011-11-03 Jueves 3.137 -0.050 -1.55% 3.130 3.215
2011-11-04 Viernes 3.169 +0.032 +1.03% 3.121 3.181
2011-11-07 Lunes 3.156 -0.013 -0.42% 3.145 3.192
2011-11-08 Martes 3.131 -0.025 -0.79% 3.127 3.167
2011-11-09 Miércoles 3.209 +0.078 +2.48% 3.127 3.213
2011-11-10 Jueves 3.179 -0.030 -0.93% 3.166 3.224
2011-11-11 Viernes 3.168 -0.011 -0.35% 3.138 3.188
2011-11-14 Lunes 3.160 -0.007 -0.23% 3.151 3.183
2011-11-15 Martes 3.192 +0.031 +0.99% 3.145 3.193
2011-11-16 Miércoles 3.202 +0.011 +0.33% 3.165 3.204
2011-11-17 Jueves 3.223 +0.021 +0.65% 3.188 3.232
2011-11-18 Viernes 3.226 +0.003 +0.08% 3.194 3.239
2011-11-21 Lunes 3.292 +0.066 +2.06% 3.224 3.301
2011-11-22 Martes 3.284 -0.008 -0.24% 3.265 3.309
2011-11-23 Miércoles 3.334 +0.050 +1.52% 3.277 3.340
2011-11-24 Jueves 3.333 -0.001 -0.04% 3.293 3.340
2011-11-25 Viernes 3.331 -0.002 -0.05% 3.324 3.358
2011-11-28 Lunes 3.292 -0.039 -1.17% 3.270 3.335
2011-11-29 Martes 3.225 -0.067 -2.02% 3.209 3.296
2011-11-30 Miércoles 3.187 -0.038 -1.19% 3.152 3.244
2011-12-01 Jueves 3.179 -0.008 -0.25% 3.157 3.196
2011-12-02 Viernes 3.181 +0.002 +0.07% 3.136 3.186
2011-12-05 Lunes 3.158 -0.023 -0.72% 3.132 3.170
2011-12-06 Martes 3.150 -0.009 -0.27% 3.136 3.167
2011-12-07 Miércoles 3.162 +0.012 +0.38% 3.138 3.171
2011-12-08 Jueves 3.207 +0.045 +1.42% 3.139 3.212
2011-12-09 Viernes 3.175 -0.032 -0.99% 3.166 3.217
2011-12-12 Lunes 3.232 +0.057 +1.79% 3.170 3.247
2011-12-13 Martes 3.243 +0.011 +0.36% 3.206 3.252
2011-12-14 Miércoles 3.249 +0.006 +0.18% 3.233 3.263
2011-12-15 Jueves 3.243 -0.006 -0.18% 3.206 3.254
2011-12-16 Viernes 3.230 -0.013 -0.40% 3.211 3.252
2011-12-19 Lunes 3.242 +0.012 +0.37% 3.219 3.245
2011-12-20 Martes 3.213 -0.029 -0.89% 3.196 3.242
2011-12-21 Miércoles 3.224 +0.011 +0.34% 3.185 3.238
2011-12-22 Jueves 3.220 -0.004 -0.13% 3.204 3.228
2011-12-23 Viernes 3.225 +0.005 +0.14% 3.207 3.233
2011-12-26 Lunes 3.229 +0.005 +0.14% 3.221 3.232
2011-12-27 Martes 3.264 +0.035 +1.08% 3.220 3.270
2011-12-28 Miércoles 3.249 -0.015 -0.45% 3.231 3.269
2011-12-29 Jueves 3.257 +0.008 +0.25% 3.239 3.261
2011-12-30 Viernes 3.243 -0.014 -0.44% 3.230 3.262