Valor del peso argentino en México en 2012

Precio cierre $2.613
Precio promedio $2.897
Precio mínimo $2.594
Precio máximo $3.268

Al finalizar el 2012 el peso argentino cotizó a 2.613 pesos mexicanos. El precio bajó 0.619 pesos (-19.16%) desde el inicio del año, cuando cotizaba a $3.232. El precio promedio fue de $2.897.

En el 2012:

  • El precio mínimo fue de $2.594 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de $3.268 y se alcanzó el 1 de junio.
  • El día más bajista fue el 29 de junio, con una caída del 2%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.95%.
  • El precio del peso argentino subió 122 días y bajó 138 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 8 y el 15 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 3.232 -0.011 -0.34% 3.227 3.250
2012-01-03 Martes 3.174 -0.058 -1.81% 3.166 3.240
2012-01-04 Miércoles 3.176 +0.002 +0.08% 3.167 3.199
2012-01-05 Jueves 3.193 +0.017 +0.54% 3.170 3.202
2012-01-06 Viernes 3.178 -0.015 -0.49% 3.165 3.203
2012-01-09 Lunes 3.175 -0.003 -0.09% 3.169 3.193
2012-01-10 Martes 3.165 -0.010 -0.30% 3.137 3.180
2012-01-11 Miércoles 3.156 -0.009 -0.29% 3.152 3.179
2012-01-12 Jueves 3.141 -0.015 -0.47% 3.133 3.163
2012-01-13 Viernes 3.154 +0.013 +0.41% 3.131 3.177
2012-01-16 Lunes 3.145 -0.010 -0.31% 3.135 3.161
2012-01-17 Martes 3.114 -0.030 -0.96% 3.102 3.150
2012-01-18 Miércoles 3.085 -0.030 -0.95% 3.073 3.122
2012-01-19 Jueves 3.066 -0.019 -0.61% 3.055 3.096
2012-01-20 Viernes 3.051 -0.015 -0.49% 3.045 3.080
2012-01-23 Lunes 3.039 -0.012 -0.38% 3.023 3.060
2012-01-24 Martes 3.031 -0.008 -0.27% 3.023 3.063
2012-01-25 Miércoles 3.000 -0.031 -1.01% 2.994 3.048
2012-01-26 Jueves 2.999 -0.001 -0.04% 2.957 3.009
2012-01-27 Viernes 2.980 -0.020 -0.66% 2.973 3.010
2012-01-30 Lunes 2.997 +0.017 +0.58% 2.978 3.014
2012-01-31 Martes 3.011 +0.015 +0.49% 2.975 3.016
2012-02-01 Miércoles 2.976 -0.035 -1.18% 2.962 3.019
2012-02-02 Jueves 2.957 -0.019 -0.64% 2.947 2.985
2012-02-03 Viernes 2.923 -0.034 -1.15% 2.919 2.966
2012-02-06 Lunes 2.924 +0.001 +0.02% 2.908 2.941
2012-02-07 Martes 2.925 +0.001 +0.03% 2.906 2.939
2012-02-08 Miércoles 2.933 +0.008 +0.27% 2.909 2.938
2012-02-09 Jueves 2.918 -0.015 -0.49% 2.914 2.943
2012-02-10 Viernes 2.951 +0.033 +1.13% 2.914 2.959
2012-02-13 Lunes 2.924 -0.027 -0.93% 2.914 2.943
2012-02-14 Martes 2.938 +0.014 +0.49% 2.919 2.952
2012-02-15 Miércoles 2.961 +0.023 +0.80% 2.918 2.964
2012-02-16 Jueves 2.950 -0.011 -0.38% 2.938 2.991
2012-02-17 Viernes 2.932 -0.018 -0.60% 2.921 2.953
2012-02-20 Lunes 2.919 -0.013 -0.45% 2.908 2.924
2012-02-21 Martes 2.936 +0.017 +0.60% 2.911 2.944
2012-02-22 Miércoles 2.952 +0.015 +0.52% 2.932 2.955
2012-02-23 Jueves 2.944 -0.008 -0.26% 2.922 2.963
2012-02-24 Viernes 2.962 +0.018 +0.61% 2.932 2.967
2012-02-27 Lunes 2.963 +0.001 +0.04% 2.947 2.983
2012-02-28 Martes 2.949 -0.014 -0.46% 2.940 2.964
2012-02-29 Miércoles 2.951 +0.001 +0.05% 2.925 2.958
2012-03-01 Jueves 2.932 -0.019 -0.64% 2.924 2.961
2012-03-02 Viernes 2.943 +0.011 +0.39% 2.924 2.952
2012-03-05 Lunes 2.963 +0.020 +0.68% 2.941 2.966
2012-03-06 Martes 2.999 +0.036 +1.22% 2.958 3.011
2012-03-07 Miércoles 2.970 -0.029 -0.98% 2.961 3.003
2012-03-08 Jueves 2.927 -0.043 -1.45% 2.918 2.978
2012-03-09 Viernes 2.918 -0.009 -0.30% 2.900 2.937
2012-03-12 Lunes 2.915 -0.004 -0.13% 2.909 2.935
2012-03-13 Martes 2.888 -0.027 -0.91% 2.884 2.920
2012-03-14 Miércoles 2.927 +0.039 +1.35% 2.883 2.927
2012-03-15 Jueves 2.907 -0.020 -0.68% 2.898 2.928
2012-03-16 Viernes 2.913 +0.006 +0.20% 2.896 2.918
2012-03-19 Lunes 2.898 -0.015 -0.51% 2.881 2.919
2012-03-20 Martes 2.901 +0.003 +0.10% 2.894 2.918
2012-03-21 Miércoles 2.910 +0.009 +0.31% 2.889 2.921
2012-03-22 Jueves 2.935 +0.025 +0.87% 2.906 2.950
2012-03-23 Viernes 2.918 -0.018 -0.60% 2.914 2.949
2012-03-26 Lunes 2.901 -0.017 -0.58% 2.892 2.929
2012-03-27 Martes 2.911 +0.010 +0.34% 2.887 2.911
2012-03-28 Miércoles 2.917 +0.007 +0.23% 2.896 2.937
2012-03-29 Jueves 2.930 +0.013 +0.43% 2.912 2.946
2012-03-30 Viernes 2.926 -0.004 -0.14% 2.910 2.935
2012-04-02 Lunes 2.913 -0.013 -0.43% 2.904 2.927
2012-04-03 Martes 2.919 +0.006 +0.21% 2.898 2.926
2012-04-04 Miércoles 2.916 -0.004 -0.13% 2.909 2.937
2012-04-05 Jueves 2.936 +0.020 +0.69% 2.907 2.938
2012-04-06 Viernes 2.962 +0.026 +0.89% 2.932 2.979
2012-04-09 Lunes 2.957 -0.005 -0.18% 2.949 2.975
2012-04-10 Martes 3.001 +0.044 +1.50% 2.950 3.015
2012-04-11 Miércoles 2.999 -0.002 -0.06% 2.986 3.013
2012-04-12 Jueves 2.967 -0.032 -1.06% 2.961 3.002
2012-04-13 Viernes 3.000 +0.033 +1.10% 2.962 3.004
2012-04-16 Lunes 3.009 +0.009 +0.30% 2.988 3.024
2012-04-17 Martes 2.985 -0.024 -0.79% 2.966 3.016
2012-04-18 Miércoles 2.998 +0.013 +0.44% 2.976 2.999
2012-04-19 Jueves 3.006 +0.007 +0.24% 2.987 3.019
2012-04-20 Viernes 2.974 -0.032 -1.06% 2.968 3.009
2012-04-23 Lunes 2.991 +0.017 +0.56% 2.969 3.002
2012-04-24 Martes 2.987 -0.003 -0.11% 2.972 2.998
2012-04-25 Miércoles 2.986 -0.001 -0.03% 2.970 2.992
2012-04-26 Jueves 2.987 +0.0004 +0.01% 2.974 3.003
2012-04-27 Viernes 2.939 -0.048 -1.60% 2.934 3.004
2012-04-30 Lunes 2.951 +0.012 +0.42% 2.932 2.957
2012-05-01 Martes 2.927 -0.024 -0.83% 2.917 2.957
2012-05-02 Miércoles 2.927 0.000 0% 2.918 2.940
2012-05-03 Jueves 2.945 +0.018 +0.61% 2.916 2.945
2012-05-04 Viernes 2.976 +0.031 +1.05% 2.930 2.978
2012-05-07 Lunes 2.970 -0.006 -0.21% 2.960 3.006
2012-05-08 Martes 3.014 +0.044 +1.48% 2.965 3.020
2012-05-09 Miércoles 3.046 +0.033 +1.09% 3.009 3.061
2012-05-10 Jueves 3.046 +0.0001 +0.003% 3.017 3.055
2012-05-11 Viernes 3.059 +0.012 +0.40% 3.033 3.062
2012-05-14 Lunes 3.092 +0.034 +1.10% 3.049 3.097
2012-05-15 Martes 3.114 +0.021 +0.69% 3.065 3.117
2012-05-16 Miércoles 3.097 -0.017 -0.55% 3.086 3.139
2012-05-17 Jueves 3.111 +0.015 +0.47% 3.080 3.115
2012-05-18 Viernes 3.097 -0.015 -0.47% 3.085 3.124
2012-05-21 Lunes 3.068 -0.028 -0.92% 3.064 3.106
2012-05-22 Martes 3.112 +0.043 +1.42% 3.058 3.114
2012-05-23 Miércoles 3.131 +0.019 +0.62% 3.109 3.152
2012-05-24 Jueves 3.138 +0.007 +0.23% 3.114 3.148
2012-05-25 Viernes 3.139 +0.001 +0.03% 3.122 3.147
2012-05-28 Lunes 3.123 -0.017 -0.54% 3.111 3.140
2012-05-29 Martes 3.108 -0.015 -0.47% 3.097 3.130
2012-05-30 Miércoles 3.168 +0.061 +1.95% 3.101 3.168
2012-05-31 Jueves 3.215 +0.046 +1.46% 3.151 3.218
2012-06-01 Viernes 3.201 -0.013 -0.42% 3.187 3.268
2012-06-04 Lunes 3.181 -0.020 -0.63% 3.167 3.209
2012-06-05 Martes 3.179 -0.002 -0.07% 3.165 3.194
2012-06-06 Miércoles 3.128 -0.050 -1.59% 3.124 3.180
2012-06-07 Jueves 3.138 +0.010 +0.32% 3.080 3.143
2012-06-08 Viernes 3.106 -0.032 -1.02% 3.099 3.173
2012-06-11 Lunes 3.141 +0.035 +1.12% 3.080 3.143
2012-06-12 Martes 3.111 -0.030 -0.96% 3.102 3.144
2012-06-13 Miércoles 3.130 +0.019 +0.60% 3.103 3.132
2012-06-14 Jueves 3.095 -0.035 -1.10% 3.086 3.145
2012-06-15 Viernes 3.098 +0.003 +0.10% 3.086 3.108
2012-06-18 Lunes 3.075 -0.023 -0.76% 3.071 3.117
2012-06-19 Martes 3.045 -0.030 -0.96% 3.034 3.094
2012-06-20 Miércoles 3.048 +0.003 +0.10% 3.030 3.067
2012-06-21 Jueves 3.088 +0.040 +1.32% 3.036 3.095
2012-06-22 Viernes 3.071 -0.017 -0.56% 3.058 3.161
2012-06-25 Lunes 3.083 +0.011 +0.37% 3.060 3.146
2012-06-26 Martes 3.054 -0.029 -0.93% 3.045 3.098
2012-06-27 Miércoles 2.999 -0.055 -1.78% 2.998 3.134
2012-06-28 Jueves 3.011 +0.011 +0.38% 2.999 3.037
2012-06-29 Viernes 2.951 -0.060 -2.00% 2.937 3.023
2012-07-02 Lunes 2.947 -0.003 -0.11% 2.925 2.972
2012-07-03 Martes 2.946 -0.001 -0.04% 2.934 2.958
2012-07-04 Miércoles 2.948 +0.001 +0.04% 2.943 2.967
2012-07-05 Jueves 2.955 +0.007 +0.25% 2.932 2.964
2012-07-06 Viernes 2.952 -0.003 -0.11% 2.947 2.986
2012-07-09 Lunes 2.956 +0.004 +0.14% 2.954 2.987
2012-07-10 Martes 2.949 -0.007 -0.25% 2.918 2.967
2012-07-11 Miércoles 2.935 -0.014 -0.47% 2.926 2.950
2012-07-12 Jueves 2.962 +0.027 +0.92% 2.932 2.977
2012-07-13 Viernes 2.924 -0.038 -1.29% 2.918 2.967
2012-07-16 Lunes 2.911 -0.012 -0.42% 2.902 2.937
2012-07-17 Martes 2.894 -0.018 -0.60% 2.887 2.919
2012-07-18 Miércoles 2.890 -0.003 -0.11% 2.874 2.906
2012-07-19 Jueves 2.904 +0.014 +0.47% 2.877 2.910
2012-07-20 Viernes 2.928 +0.024 +0.83% 2.899 2.930
2012-07-23 Lunes 2.977 +0.049 +1.68% 2.924 2.979
2012-07-24 Martes 2.998 +0.021 +0.71% 2.971 3.016
2012-07-25 Miércoles 2.976 -0.022 -0.73% 2.969 3.003
2012-07-26 Jueves 2.932 -0.044 -1.49% 2.925 2.988
2012-07-27 Viernes 2.895 -0.037 -1.26% 2.887 2.943
2012-07-30 Lunes 2.903 +0.008 +0.28% 2.887 2.909
2012-07-31 Martes 2.909 +0.006 +0.21% 2.888 2.909
2012-08-01 Miércoles 2.929 +0.020 +0.69% 2.893 2.929
2012-08-02 Jueves 2.908 -0.021 -0.72% 2.902 2.947
2012-08-03 Viernes 2.866 -0.042 -1.46% 2.856 2.914
2012-08-06 Lunes 2.875 +0.009 +0.30% 2.842 2.879
2012-08-07 Martes 2.881 +0.006 +0.22% 2.857 2.881
2012-08-08 Miércoles 2.863 -0.018 -0.62% 2.853 2.893
2012-08-09 Jueves 2.846 -0.017 -0.58% 2.842 2.869
2012-08-10 Viernes 2.844 -0.002 -0.07% 2.840 2.867
2012-08-13 Lunes 2.851 +0.007 +0.25% 2.837 2.860
2012-08-14 Martes 2.862 +0.010 +0.35% 2.833 2.863
2012-08-15 Miércoles 2.851 -0.011 -0.37% 2.847 2.871
2012-08-16 Jueves 2.860 +0.009 +0.33% 2.842 2.860
2012-08-17 Viernes 2.839 -0.021 -0.74% 2.835 2.877
2012-08-20 Lunes 2.840 +0.001 +0.02% 2.832 2.853
2012-08-21 Martes 2.850 +0.010 +0.36% 2.824 2.853
2012-08-22 Miércoles 2.833 -0.017 -0.60% 2.830 2.862
2012-08-23 Jueves 2.853 +0.020 +0.72% 2.828 2.857
2012-08-24 Viernes 2.848 -0.005 -0.19% 2.841 2.873
2012-08-27 Lunes 2.860 +0.012 +0.44% 2.846 2.865
2012-08-28 Martes 2.849 -0.011 -0.38% 2.841 2.867
2012-08-29 Miércoles 2.876 +0.027 +0.94% 2.845 2.880
2012-08-30 Jueves 2.886 +0.010 +0.34% 2.874 2.902
2012-08-31 Viernes 2.846 -0.040 -1.38% 2.840 2.890
2012-09-03 Lunes 2.845 -0.001 -0.03% 2.839 2.860
2012-09-04 Martes 2.839 -0.006 -0.22% 2.823 2.848
2012-09-05 Miércoles 2.823 -0.016 -0.57% 2.815 2.849
2012-09-06 Jueves 2.806 -0.017 -0.60% 2.798 2.825
2012-09-07 Viernes 2.785 -0.021 -0.74% 2.779 2.828
2012-09-10 Lunes 2.806 +0.021 +0.74% 2.778 2.809
2012-09-11 Martes 2.787 -0.019 -0.66% 2.781 2.807
2012-09-12 Miércoles 2.792 +0.005 +0.19% 2.775 2.804
2012-09-13 Jueves 2.750 -0.042 -1.50% 2.743 2.799
2012-09-14 Viernes 2.722 -0.028 -1.03% 2.717 2.755
2012-09-17 Lunes 2.734 +0.012 +0.43% 2.719 2.747
2012-09-18 Martes 2.738 +0.005 +0.17% 2.728 2.748
2012-09-19 Miércoles 2.744 +0.006 +0.21% 2.732 2.749
2012-09-20 Jueves 2.748 +0.005 +0.16% 2.742 2.767
2012-09-21 Viernes 2.745 -0.004 -0.13% 2.729 2.753
2012-09-24 Lunes 2.758 +0.013 +0.47% 2.741 2.766
2012-09-25 Martes 2.744 -0.013 -0.48% 2.728 2.763
2012-09-26 Miércoles 2.747 +0.002 +0.08% 2.739 2.761
2012-09-27 Jueves 2.736 -0.010 -0.38% 2.727 2.749
2012-09-28 Viernes 2.738 +0.002 +0.07% 2.729 2.747
2012-10-01 Lunes 2.732 -0.006 -0.22% 2.721 2.750
2012-10-02 Martes 2.740 +0.008 +0.29% 2.723 2.746
2012-10-03 Miércoles 2.729 -0.011 -0.40% 2.723 2.747
2012-10-04 Jueves 2.714 -0.015 -0.56% 2.704 2.729
2012-10-05 Viernes 2.715 +0.001 +0.05% 2.688 2.725
2012-10-08 Lunes 2.720 +0.005 +0.17% 2.712 2.737
2012-10-09 Martes 2.735 +0.015 +0.56% 2.710 2.741
2012-10-10 Miércoles 2.759 +0.024 +0.88% 2.723 2.759
2012-10-11 Jueves 2.740 -0.019 -0.69% 2.729 2.758
2012-10-12 Viernes 2.731 -0.009 -0.32% 2.726 2.746
2012-10-15 Lunes 2.718 -0.013 -0.47% 2.714 2.740
2012-10-16 Martes 2.723 +0.004 +0.16% 2.708 2.732
2012-10-17 Miércoles 2.705 -0.018 -0.67% 2.698 2.728
2012-10-18 Jueves 2.715 +0.010 +0.37% 2.699 2.720
2012-10-19 Viernes 2.719 +0.004 +0.15% 2.709 2.724
2012-10-22 Lunes 2.714 -0.005 -0.19% 2.707 2.725
2012-10-23 Martes 2.735 +0.021 +0.79% 2.710 2.742
2012-10-24 Miércoles 2.736 +0.001 +0.02% 2.725 2.751
2012-10-25 Jueves 2.740 +0.004 +0.15% 2.717 2.748
2012-10-26 Viernes 2.735 -0.005 -0.17% 2.726 2.755
2012-10-29 Lunes 2.750 +0.015 +0.56% 2.734 2.758
2012-10-30 Martes 2.745 -0.005 -0.19% 2.736 2.758
2012-10-31 Miércoles 2.752 +0.008 +0.27% 2.733 2.752
2012-11-01 Jueves 2.730 -0.023 -0.82% 2.727 2.757
2012-11-02 Viernes 2.736 +0.006 +0.22% 2.711 2.737
2012-11-05 Lunes 2.731 -0.005 -0.16% 2.728 2.742
2012-11-06 Martes 2.716 -0.015 -0.56% 2.708 2.733
2012-11-07 Miércoles 2.739 +0.023 +0.85% 2.701 2.742
2012-11-08 Jueves 2.756 +0.017 +0.63% 2.734 2.760
2012-11-09 Viernes 2.764 +0.007 +0.26% 2.750 2.784
2012-11-12 Lunes 2.766 +0.002 +0.09% 2.751 2.772
2012-11-13 Martes 2.766 -0.0004 -0.01% 2.754 2.779
2012-11-14 Miércoles 2.775 +0.010 +0.34% 2.751 2.777
2012-11-15 Jueves 2.758 -0.018 -0.63% 2.756 2.778
2012-11-16 Viernes 2.739 -0.019 -0.68% 2.732 2.768
2012-11-19 Lunes 2.719 -0.020 -0.73% 2.716 2.735
2012-11-20 Martes 2.708 -0.011 -0.42% 2.705 2.726
2012-11-21 Miércoles 2.711 +0.004 +0.14% 2.702 2.716
2012-11-22 Jueves 2.704 -0.007 -0.26% 2.696 2.713
2012-11-23 Viernes 2.687 -0.018 -0.65% 2.684 2.706
2012-11-26 Lunes 2.700 +0.014 +0.51% 2.684 2.702
2012-11-27 Martes 2.704 +0.003 +0.13% 2.685 2.706
2012-11-28 Miércoles 2.689 -0.014 -0.53% 2.686 2.713
2012-11-29 Jueves 2.679 -0.010 -0.39% 2.675 2.690
2012-11-30 Viernes 2.674 -0.005 -0.17% 2.668 2.682
2012-12-03 Lunes 2.683 +0.009 +0.32% 2.661 2.683
2012-12-04 Martes 2.672 -0.011 -0.40% 2.665 2.687
2012-12-05 Miércoles 2.664 -0.008 -0.31% 2.658 2.675
2012-12-06 Jueves 2.649 -0.015 -0.58% 2.646 2.665
2012-12-07 Viernes 2.647 -0.002 -0.07% 2.635 2.658
2012-12-10 Lunes 2.634 -0.012 -0.47% 2.627 2.648
2012-12-11 Martes 2.620 -0.014 -0.54% 2.614 2.636
2012-12-12 Miércoles 2.617 -0.003 -0.11% 2.602 2.623
2012-12-13 Jueves 2.627 +0.010 +0.39% 2.610 2.636
2012-12-14 Viernes 2.612 -0.015 -0.56% 2.609 2.632
2012-12-17 Lunes 2.608 -0.004 -0.16% 2.606 2.623
2012-12-18 Martes 2.602 -0.006 -0.23% 2.597 2.612
2012-12-19 Miércoles 2.607 +0.005 +0.19% 2.594 2.608
2012-12-20 Jueves 2.606 -0.001 -0.05% 2.599 2.614
2012-12-21 Viernes 2.640 +0.034 +1.30% 2.603 2.643
2012-12-24 Lunes 2.647 +0.007 +0.28% 2.634 2.660
2012-12-25 Martes 2.650 +0.003 +0.12% 2.644 2.652
2012-12-26 Miércoles 2.651 +0.0005 +0.02% 2.638 2.656
2012-12-27 Jueves 2.643 -0.007 -0.28% 2.634 2.655
2012-12-28 Viernes 2.652 +0.009 +0.34% 2.638 2.654
2012-12-31 Lunes 2.613 -0.040 -1.49% 2.611 2.659