Valor del peso argentino en México en 2013

Precio cierre $2.000
Precio promedio $2.340
Precio mínimo $1.995
Precio máximo $2.627

Al finalizar el 2013 el peso argentino cotizó a 2 pesos mexicanos. El precio bajó 0.619 pesos (-23.63%) desde el inicio del año, cuando cotizaba a $2.619. El precio promedio fue de $2.34.

En el 2013:

  • El precio mínimo fue de $1.995 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.627 y se alcanzó el 2 de enero.
  • El día más bajista fue el 13 de junio, con una caída del 2.46%.
  • El día más alcista fue el 19 de junio, con un alza del 2.53%.
  • El precio del peso argentino subió 111 días y bajó 149 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 9 y el 19 de agosto y entre el 9 y el 17 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.619 +0.006 +0.23% 2.615 2.620
2013-01-02 Miércoles 2.589 -0.030 -1.15% 2.584 2.627
2013-01-03 Jueves 2.601 +0.012 +0.47% 2.583 2.602
2013-01-04 Viernes 2.587 -0.014 -0.52% 2.584 2.607
2013-01-07 Lunes 2.590 +0.003 +0.11% 2.580 2.594
2013-01-08 Martes 2.597 +0.006 +0.25% 2.583 2.599
2013-01-09 Miércoles 2.578 -0.019 -0.72% 2.576 2.599
2013-01-10 Jueves 2.558 -0.020 -0.78% 2.553 2.580
2013-01-11 Viernes 2.560 +0.002 +0.09% 2.544 2.566
2013-01-14 Lunes 2.544 -0.016 -0.63% 2.541 2.566
2013-01-15 Martes 2.550 +0.006 +0.22% 2.541 2.565
2013-01-16 Miércoles 2.552 +0.002 +0.08% 2.545 2.563
2013-01-17 Jueves 2.540 -0.012 -0.48% 2.535 2.556
2013-01-18 Viernes 2.559 +0.020 +0.77% 2.538 2.564
2013-01-21 Lunes 2.562 +0.002 +0.10% 2.553 2.569
2013-01-22 Martes 2.549 -0.012 -0.48% 2.548 2.566
2013-01-23 Miércoles 2.556 +0.006 +0.24% 2.543 2.557
2013-01-24 Jueves 2.547 -0.009 -0.34% 2.539 2.561
2013-01-25 Viernes 2.558 +0.011 +0.42% 2.540 2.568
2013-01-28 Lunes 2.571 +0.013 +0.50% 2.554 2.576
2013-01-29 Martes 2.560 -0.010 -0.40% 2.549 2.570
2013-01-30 Miércoles 2.559 -0.001 -0.05% 2.549 2.564
2013-01-31 Jueves 2.551 -0.008 -0.31% 2.542 2.562
2013-02-01 Viernes 2.529 -0.022 -0.87% 2.522 2.564
2013-02-04 Lunes 2.552 +0.023 +0.90% 2.526 2.553
2013-02-05 Martes 2.537 -0.015 -0.59% 2.528 2.552
2013-02-06 Miércoles 2.544 +0.007 +0.29% 2.533 2.550
2013-02-07 Jueves 2.549 +0.005 +0.20% 2.530 2.558
2013-02-08 Viernes 2.549 -0.0001 -0.004% 2.542 2.554
2013-02-11 Lunes 2.550 +0.001 +0.04% 2.545 2.565
2013-02-12 Martes 2.543 -0.007 -0.28% 2.539 2.560
2013-02-13 Miércoles 2.537 -0.006 -0.25% 2.532 2.545
2013-02-14 Jueves 2.536 -0.001 -0.04% 2.530 2.547
2013-02-15 Viernes 2.534 -0.001 -0.06% 2.525 2.542
2013-02-18 Lunes 2.532 -0.003 -0.10% 2.527 2.535
2013-02-19 Martes 2.517 -0.015 -0.58% 2.515 2.535
2013-02-20 Miércoles 2.533 +0.016 +0.65% 2.512 2.537
2013-02-21 Jueves 2.535 +0.002 +0.08% 2.531 2.550
2013-02-22 Viernes 2.525 -0.010 -0.39% 2.521 2.541
2013-02-25 Lunes 2.544 +0.018 +0.72% 2.514 2.546
2013-02-26 Martes 2.551 +0.007 +0.28% 2.535 2.561
2013-02-27 Miércoles 2.532 -0.019 -0.73% 2.530 2.559
2013-02-28 Jueves 2.531 -0.001 -0.05% 2.522 2.538
2013-03-01 Viernes 2.531 +0.0003 +0.01% 2.525 2.549
2013-03-04 Lunes 2.523 -0.008 -0.32% 2.519 2.542
2013-03-05 Martes 2.514 -0.009 -0.36% 2.509 2.524
2013-03-06 Miércoles 2.526 +0.012 +0.48% 2.505 2.528
2013-03-07 Jueves 2.521 -0.005 -0.20% 2.518 2.531
2013-03-08 Viernes 2.494 -0.027 -1.08% 2.490 2.526
2013-03-11 Lunes 2.471 -0.023 -0.91% 2.464 2.496
2013-03-12 Martes 2.452 -0.019 -0.76% 2.445 2.475
2013-03-13 Miércoles 2.449 -0.003 -0.11% 2.436 2.457
2013-03-14 Jueves 2.443 -0.006 -0.24% 2.438 2.454
2013-03-15 Viernes 2.443 -0.001 -0.02% 2.438 2.451
2013-03-18 Lunes 2.437 -0.006 -0.25% 2.431 2.465
2013-03-19 Martes 2.440 +0.003 +0.14% 2.426 2.448
2013-03-20 Miércoles 2.423 -0.017 -0.70% 2.419 2.444
2013-03-21 Jueves 2.437 +0.014 +0.58% 2.417 2.439
2013-03-22 Viernes 2.418 -0.019 -0.80% 2.413 2.443
2013-03-25 Lunes 2.415 -0.003 -0.12% 2.409 2.420
2013-03-26 Martes 2.414 -0.001 -0.05% 2.403 2.417
2013-03-27 Miércoles 2.409 -0.004 -0.18% 2.406 2.427
2013-03-28 Jueves 2.412 +0.003 +0.11% 2.405 2.416
2013-03-29 Viernes 2.405 -0.007 -0.27% 2.402 2.416
2013-04-01 Lunes 2.415 +0.009 +0.39% 2.399 2.415
2013-04-02 Martes 2.397 -0.017 -0.72% 2.393 2.416
2013-04-03 Miércoles 2.405 +0.008 +0.34% 2.392 2.409
2013-04-04 Jueves 2.400 -0.006 -0.24% 2.390 2.408
2013-04-05 Viernes 2.371 -0.029 -1.20% 2.368 2.417
2013-04-08 Lunes 2.372 +0.001 +0.05% 2.360 2.382
2013-04-09 Martes 2.366 -0.006 -0.25% 2.357 2.375
2013-04-10 Miércoles 2.356 -0.010 -0.44% 2.350 2.367
2013-04-11 Jueves 2.343 -0.013 -0.55% 2.336 2.360
2013-04-12 Viernes 2.348 +0.005 +0.23% 2.337 2.354
2013-04-15 Lunes 2.383 +0.035 +1.51% 2.343 2.387
2013-04-16 Martes 2.357 -0.026 -1.10% 2.350 2.384
2013-04-17 Miércoles 2.370 +0.013 +0.54% 2.354 2.384
2013-04-18 Jueves 2.378 +0.009 +0.36% 2.357 2.392
2013-04-19 Viernes 2.375 -0.004 -0.16% 2.360 2.385
2013-04-22 Lunes 2.377 +0.003 +0.11% 2.369 2.392
2013-04-23 Martes 2.368 -0.009 -0.39% 2.359 2.395
2013-04-24 Miércoles 2.353 -0.015 -0.63% 2.350 2.377
2013-04-25 Jueves 2.352 -0.001 -0.03% 2.332 2.355
2013-04-26 Viernes 2.347 -0.005 -0.22% 2.342 2.360
2013-04-29 Lunes 2.356 +0.009 +0.39% 2.333 2.359
2013-04-30 Martes 2.339 -0.018 -0.75% 2.335 2.358
2013-05-01 Miércoles 2.351 +0.013 +0.53% 2.336 2.362
2013-05-02 Jueves 2.346 -0.005 -0.22% 2.340 2.353
2013-05-03 Viernes 2.322 -0.024 -1.01% 2.317 2.351
2013-05-06 Lunes 2.326 +0.003 +0.15% 2.318 2.329
2013-05-07 Martes 2.310 -0.016 -0.68% 2.308 2.330
2013-05-08 Miércoles 2.298 -0.012 -0.54% 2.294 2.316
2013-05-09 Jueves 2.299 +0.001 +0.04% 2.285 2.309
2013-05-10 Viernes 2.311 +0.013 +0.55% 2.295 2.328
2013-05-13 Lunes 2.325 +0.014 +0.59% 2.307 2.328
2013-05-14 Martes 2.329 +0.004 +0.19% 2.312 2.333
2013-05-15 Miércoles 2.332 +0.003 +0.12% 2.321 2.343
2013-05-16 Jueves 2.347 +0.015 +0.62% 2.326 2.350
2013-05-17 Viernes 2.357 +0.011 +0.46% 2.343 2.361
2013-05-20 Lunes 2.345 -0.012 -0.52% 2.339 2.359
2013-05-21 Martes 2.351 +0.006 +0.26% 2.338 2.364
2013-05-22 Miércoles 2.363 +0.012 +0.50% 2.325 2.368
2013-05-23 Jueves 2.356 -0.007 -0.29% 2.354 2.387
2013-05-24 Viernes 2.382 +0.026 +1.11% 2.353 2.387
2013-05-27 Lunes 2.368 -0.015 -0.62% 2.365 2.382
2013-05-28 Martes 2.397 +0.030 +1.25% 2.359 2.399
2013-05-29 Miércoles 2.398 +0.001 +0.03% 2.387 2.415
2013-05-30 Jueves 2.423 +0.025 +1.04% 2.388 2.434
2013-05-31 Viernes 2.424 +0.001 +0.06% 2.410 2.453
2013-06-03 Lunes 2.411 -0.013 -0.54% 2.407 2.435
2013-06-04 Martes 2.402 -0.009 -0.36% 2.397 2.423
2013-06-05 Miércoles 2.430 +0.028 +1.17% 2.392 2.433
2013-06-06 Jueves 2.415 -0.016 -0.65% 2.410 2.444
2013-06-07 Viernes 2.409 -0.006 -0.25% 2.389 2.431
2013-06-10 Lunes 2.435 +0.027 +1.11% 2.405 2.436
2013-06-11 Martes 2.416 -0.020 -0.80% 2.405 2.471
2013-06-12 Miércoles 2.431 +0.015 +0.62% 2.395 2.433
2013-06-13 Jueves 2.371 -0.060 -2.46% 2.369 2.438
2013-06-14 Viernes 2.384 +0.013 +0.55% 2.362 2.387
2013-06-17 Lunes 2.405 +0.021 +0.87% 2.372 2.414
2013-06-18 Martes 2.415 +0.011 +0.44% 2.399 2.426
2013-06-19 Miércoles 2.476 +0.061 +2.53% 2.393 2.477
2013-06-20 Jueves 2.499 +0.023 +0.93% 2.467 2.517
2013-06-21 Viernes 2.488 -0.012 -0.46% 2.474 2.517
2013-06-24 Lunes 2.480 -0.008 -0.31% 2.467 2.514
2013-06-25 Martes 2.466 -0.014 -0.56% 2.449 2.482
2013-06-26 Miércoles 2.451 -0.015 -0.62% 2.442 2.474
2013-06-27 Jueves 2.422 -0.029 -1.17% 2.411 2.452
2013-06-28 Viernes 2.404 -0.019 -0.77% 2.399 2.435
2013-07-01 Lunes 2.404 0.000 0% 2.386 2.409
2013-07-02 Martes 2.421 +0.018 +0.74% 2.393 2.432
2013-07-03 Miércoles 2.401 -0.021 -0.85% 2.400 2.439
2013-07-04 Jueves 2.394 -0.007 -0.30% 2.376 2.409
2013-07-05 Viernes 2.420 +0.026 +1.10% 2.384 2.434
2013-07-08 Lunes 2.382 -0.037 -1.55% 2.377 2.431
2013-07-09 Martes 2.385 +0.002 +0.10% 2.367 2.387
2013-07-10 Miércoles 2.383 -0.002 -0.08% 2.376 2.398
2013-07-11 Jueves 2.365 -0.018 -0.76% 2.360 2.383
2013-07-12 Viernes 2.363 -0.002 -0.08% 2.353 2.377
2013-07-15 Lunes 2.334 -0.029 -1.24% 2.330 2.363
2013-07-16 Martes 2.323 -0.011 -0.46% 2.315 2.338
2013-07-17 Miércoles 2.291 -0.031 -1.36% 2.289 2.331
2013-07-18 Jueves 2.295 +0.003 +0.14% 2.283 2.308
2013-07-19 Viernes 2.295 +0.0004 +0.02% 2.285 2.308
2013-07-22 Lunes 2.289 -0.006 -0.25% 2.284 2.296
2013-07-23 Martes 2.289 -0.001 -0.03% 2.283 2.296
2013-07-24 Miércoles 2.312 +0.024 +1.03% 2.284 2.323
2013-07-25 Jueves 2.300 -0.012 -0.51% 2.292 2.318
2013-07-26 Viernes 2.314 +0.013 +0.57% 2.296 2.325
2013-07-29 Lunes 2.324 +0.010 +0.44% 2.309 2.326
2013-07-30 Martes 2.322 -0.002 -0.09% 2.314 2.327
2013-07-31 Miércoles 2.312 -0.009 -0.40% 2.310 2.346
2013-08-01 Jueves 2.330 +0.017 +0.74% 2.309 2.336
2013-08-02 Viernes 2.296 -0.034 -1.45% 2.288 2.336
2013-08-05 Lunes 2.290 -0.006 -0.26% 2.286 2.302
2013-08-06 Martes 2.284 -0.006 -0.26% 2.281 2.297
2013-08-07 Miércoles 2.301 +0.017 +0.76% 2.281 2.307
2013-08-08 Jueves 2.276 -0.026 -1.11% 2.270 2.307
2013-08-09 Viernes 2.278 +0.003 +0.12% 2.264 2.282
2013-08-12 Lunes 2.284 +0.006 +0.26% 2.261 2.289
2013-08-13 Martes 2.289 +0.004 +0.18% 2.281 2.305
2013-08-14 Miércoles 2.289 +0.0002 +0.01% 2.282 2.297
2013-08-15 Jueves 2.298 +0.009 +0.39% 2.281 2.317
2013-08-16 Viernes 2.310 +0.012 +0.51% 2.292 2.322
2013-08-19 Lunes 2.340 +0.030 +1.31% 2.307 2.341
2013-08-20 Martes 2.319 -0.021 -0.89% 2.314 2.344
2013-08-21 Miércoles 2.367 +0.048 +2.09% 2.317 2.369
2013-08-22 Jueves 2.332 -0.036 -1.51% 2.330 2.376
2013-08-23 Viernes 2.305 -0.027 -1.15% 2.300 2.335
2013-08-26 Lunes 2.342 +0.037 +1.61% 2.303 2.350
2013-08-27 Martes 2.344 +0.002 +0.11% 2.338 2.376
2013-08-28 Miércoles 2.357 +0.013 +0.54% 2.340 2.365
2013-08-29 Jueves 2.360 +0.002 +0.11% 2.340 2.368
2013-08-30 Viernes 2.359 -0.0002 -0.01% 2.340 2.363
2013-09-02 Lunes 2.350 -0.009 -0.38% 2.333 2.357
2013-09-03 Martes 2.352 +0.002 +0.07% 2.343 2.372
2013-09-04 Miércoles 2.334 -0.018 -0.76% 2.327 2.355
2013-09-05 Jueves 2.348 +0.014 +0.59% 2.332 2.356
2013-09-06 Viernes 2.311 -0.037 -1.57% 2.307 2.351
2013-09-09 Lunes 2.298 -0.013 -0.57% 2.295 2.320
2013-09-10 Martes 2.292 -0.006 -0.25% 2.286 2.305
2013-09-11 Miércoles 2.281 -0.011 -0.47% 2.275 2.299
2013-09-12 Jueves 2.283 +0.001 +0.06% 2.275 2.298
2013-09-13 Viernes 2.278 -0.005 -0.23% 2.274 2.297
2013-09-16 Lunes 2.256 -0.021 -0.94% 2.246 2.277
2013-09-17 Martes 2.251 -0.005 -0.23% 2.248 2.263
2013-09-18 Miércoles 2.201 -0.050 -2.22% 2.198 2.261
2013-09-19 Jueves 2.207 +0.006 +0.25% 2.187 2.216
2013-09-20 Viernes 2.233 +0.026 +1.19% 2.204 2.245
2013-09-23 Lunes 2.219 -0.014 -0.61% 2.209 2.237
2013-09-24 Martes 2.243 +0.024 +1.06% 2.217 2.244
2013-09-25 Miércoles 2.254 +0.012 +0.52% 2.238 2.257
2013-09-26 Jueves 2.260 +0.006 +0.26% 2.240 2.271
2013-09-27 Viernes 2.268 +0.008 +0.36% 2.257 2.281
2013-09-30 Lunes 2.261 -0.008 -0.34% 2.258 2.285
2013-10-01 Martes 2.269 +0.008 +0.35% 2.250 2.275
2013-10-02 Miércoles 2.262 -0.007 -0.31% 2.254 2.281
2013-10-03 Jueves 2.264 +0.002 +0.09% 2.258 2.295
2013-10-04 Viernes 2.251 -0.013 -0.56% 2.246 2.269
2013-10-07 Lunes 2.258 +0.007 +0.32% 2.247 2.269
2013-10-08 Martes 2.272 +0.014 +0.61% 2.243 2.272
2013-10-09 Miércoles 2.265 -0.007 -0.29% 2.257 2.273
2013-10-10 Jueves 2.247 -0.019 -0.82% 2.239 2.270
2013-10-11 Viernes 2.228 -0.019 -0.83% 2.225 2.253
2013-10-14 Lunes 2.228 -0.0003 -0.01% 2.219 2.243
2013-10-15 Martes 2.225 -0.002 -0.11% 2.215 2.234
2013-10-16 Miércoles 2.199 -0.026 -1.19% 2.197 2.228
2013-10-17 Jueves 2.184 -0.015 -0.66% 2.178 2.205
2013-10-18 Viernes 2.197 +0.013 +0.59% 2.179 2.199
2013-10-21 Lunes 2.220 +0.023 +1.04% 2.192 2.221
2013-10-22 Martes 2.195 -0.025 -1.13% 2.193 2.225
2013-10-23 Miércoles 2.216 +0.021 +0.94% 2.192 2.219
2013-10-24 Jueves 2.209 -0.007 -0.31% 2.204 2.227
2013-10-25 Viernes 2.190 -0.019 -0.88% 2.182 2.216
2013-10-28 Lunes 2.186 -0.003 -0.16% 2.181 2.193
2013-10-29 Martes 2.193 +0.007 +0.31% 2.184 2.196
2013-10-30 Miércoles 2.190 -0.002 -0.11% 2.169 2.202
2013-10-31 Jueves 2.204 +0.013 +0.61% 2.186 2.210
2013-11-01 Viernes 2.202 -0.001 -0.06% 2.198 2.217
2013-11-04 Lunes 2.187 -0.015 -0.69% 2.183 2.203
2013-11-05 Martes 2.211 +0.024 +1.08% 2.183 2.216
2013-11-06 Miércoles 2.214 +0.003 +0.12% 2.195 2.215
2013-11-07 Jueves 2.225 +0.012 +0.53% 2.198 2.231
2013-11-08 Viernes 2.208 -0.017 -0.76% 2.201 2.242
2013-11-11 Lunes 2.213 +0.005 +0.23% 2.201 2.224
2013-11-12 Martes 2.207 -0.006 -0.29% 2.201 2.224
2013-11-13 Miércoles 2.179 -0.028 -1.26% 2.177 2.213
2013-11-14 Jueves 2.165 -0.014 -0.66% 2.163 2.192
2013-11-15 Viernes 2.158 -0.007 -0.33% 2.155 2.172
2013-11-18 Lunes 2.148 -0.009 -0.43% 2.139 2.158
2013-11-19 Martes 2.149 +0.001 +0.03% 2.129 2.157
2013-11-20 Miércoles 2.166 +0.017 +0.80% 2.135 2.170
2013-11-21 Jueves 2.150 -0.016 -0.73% 2.148 2.175
2013-11-22 Viernes 2.132 -0.018 -0.83% 2.131 2.161
2013-11-25 Lunes 2.146 +0.013 +0.62% 2.129 2.147
2013-11-26 Martes 2.142 -0.004 -0.18% 2.137 2.160
2013-11-27 Miércoles 2.148 +0.006 +0.30% 2.139 2.154
2013-11-28 Jueves 2.136 -0.012 -0.56% 2.127 2.151
2013-11-29 Viernes 2.134 -0.002 -0.12% 2.130 2.141
2013-12-02 Lunes 2.147 +0.013 +0.61% 2.130 2.149
2013-12-03 Martes 2.122 -0.025 -1.18% 2.117 2.156
2013-12-04 Miércoles 2.105 -0.017 -0.80% 2.100 2.131
2013-12-05 Jueves 2.104 -0.001 -0.05% 2.087 2.113
2013-12-06 Viernes 2.073 -0.031 -1.46% 2.066 2.107
2013-12-09 Lunes 2.058 -0.015 -0.74% 2.050 2.071
2013-12-10 Martes 2.053 -0.004 -0.20% 2.048 2.061
2013-12-11 Miércoles 2.078 +0.025 +1.20% 2.049 2.078
2013-12-12 Jueves 2.066 -0.012 -0.59% 2.064 2.086
2013-12-13 Viernes 2.048 -0.018 -0.86% 2.046 2.074
2013-12-16 Lunes 2.048 -0.0002 -0.01% 2.045 2.058
2013-12-17 Martes 2.046 -0.002 -0.09% 2.040 2.056
2013-12-18 Miércoles 2.020 -0.025 -1.25% 2.011 2.052
2013-12-19 Jueves 2.026 +0.006 +0.29% 2.017 2.038
2013-12-20 Viernes 2.020 -0.006 -0.32% 2.010 2.046
2013-12-23 Lunes 2.017 -0.003 -0.13% 2.009 2.023
2013-12-24 Martes 2.024 +0.006 +0.32% 2.014 2.025
2013-12-25 Miércoles 2.021 -0.003 -0.15% 2.019 2.023
2013-12-26 Jueves 2.021 +0.001 +0.03% 2.010 2.026
2013-12-27 Viernes 2.012 -0.010 -0.47% 2.008 2.030
2013-12-30 Lunes 2.005 -0.007 -0.34% 1.997 2.019
2013-12-31 Martes 2.000 -0.005 -0.23% 1.995 2.012