Al finalizar el 2014 el peso argentino cotizó a 1.743 pesos mexicanos. El precio bajó 0.258 pesos (-12.89%) desde el inicio del año, cuando cotizaba a $2.001. El precio promedio fue de $1.644.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el peso cerró a 2.001 pesos mexicanos, fluctuando entre 1.998 y 2.002 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 2.001 | +0.0005 | +0.02% | 1.998 | 2.002 |
| 2014-01-02 | Jueves | 2.010 | +0.009 | +0.46% | 1.996 | 2.019 |
| 2014-01-03 | Viernes | 1.999 | -0.011 | -0.54% | 1.989 | 2.011 |
| 2014-01-06 | Lunes | 1.985 | -0.014 | -0.70% | 1.980 | 2.006 |
| 2014-01-07 | Martes | 1.972 | -0.013 | -0.64% | 1.968 | 1.990 |
| 2014-01-08 | Miércoles | 1.988 | +0.016 | +0.81% | 1.966 | 1.990 |
| 2014-01-09 | Jueves | 1.975 | -0.013 | -0.66% | 1.974 | 1.991 |
| 2014-01-10 | Viernes | 1.947 | -0.028 | -1.44% | 1.945 | 1.978 |
| 2014-01-13 | Lunes | 1.954 | +0.008 | +0.39% | 1.945 | 1.961 |
| 2014-01-14 | Martes | 1.951 | -0.003 | -0.16% | 1.945 | 1.964 |
| 2014-01-15 | Miércoles | 1.967 | +0.016 | +0.80% | 1.948 | 1.971 |
| 2014-01-16 | Jueves | 1.960 | -0.007 | -0.36% | 1.951 | 1.983 |
| 2014-01-17 | Viernes | 1.949 | -0.011 | -0.55% | 1.940 | 1.967 |
| 2014-01-20 | Lunes | 1.939 | -0.010 | -0.50% | 1.935 | 1.953 |
| 2014-01-21 | Martes | 1.929 | -0.011 | -0.56% | 1.918 | 1.957 |
| 2014-01-22 | Miércoles | 1.920 | -0.009 | -0.45% | 1.916 | 1.936 |
| 2014-01-23 | Jueves | 1.696 | -0.224 | -11.65% | 1.609 | 1.930 |
| 2014-01-24 | Viernes | 1.684 | -0.012 | -0.71% | 1.650 | 1.722 |
| 2014-01-27 | Lunes | 1.673 | -0.012 | -0.69% | 1.651 | 1.693 |
| 2014-01-28 | Martes | 1.654 | -0.019 | -1.13% | 1.652 | 1.674 |
| 2014-01-29 | Miércoles | 1.674 | +0.021 | +1.24% | 1.644 | 1.678 |
| 2014-01-30 | Jueves | 1.670 | -0.005 | -0.28% | 1.655 | 1.679 |
| 2014-01-31 | Viernes | 1.666 | -0.004 | -0.23% | 1.659 | 1.683 |
| 2014-02-03 | Lunes | 1.690 | +0.024 | +1.46% | 1.655 | 1.691 |
| 2014-02-04 | Martes | 1.664 | -0.026 | -1.55% | 1.662 | 1.690 |
| 2014-02-05 | Miércoles | 1.684 | +0.020 | +1.19% | 1.661 | 1.694 |
| 2014-02-06 | Jueves | 1.685 | +0.002 | +0.11% | 1.667 | 1.691 |
| 2014-02-07 | Viernes | 1.694 | +0.009 | +0.53% | 1.683 | 1.703 |
| 2014-02-10 | Lunes | 1.706 | +0.012 | +0.68% | 1.688 | 1.708 |
| 2014-02-11 | Martes | 1.699 | -0.007 | -0.42% | 1.695 | 1.711 |
| 2014-02-12 | Miércoles | 1.706 | +0.007 | +0.42% | 1.680 | 1.709 |
| 2014-02-13 | Jueves | 1.698 | -0.008 | -0.45% | 1.696 | 1.714 |
| 2014-02-14 | Viernes | 1.696 | -0.002 | -0.15% | 1.692 | 1.703 |
| 2014-02-17 | Lunes | 1.703 | +0.007 | +0.42% | 1.691 | 1.703 |
| 2014-02-18 | Martes | 1.706 | +0.003 | +0.17% | 1.699 | 1.708 |
| 2014-02-19 | Miércoles | 1.713 | +0.007 | +0.42% | 1.700 | 1.715 |
| 2014-02-20 | Jueves | 1.699 | -0.014 | -0.81% | 1.696 | 1.718 |
| 2014-02-21 | Viernes | 1.691 | -0.008 | -0.48% | 1.686 | 1.705 |
| 2014-02-24 | Lunes | 1.688 | -0.003 | -0.15% | 1.674 | 1.699 |
| 2014-02-25 | Martes | 1.681 | -0.007 | -0.41% | 1.675 | 1.691 |
| 2014-02-26 | Miércoles | 1.693 | +0.011 | +0.66% | 1.676 | 1.697 |
| 2014-02-27 | Jueves | 1.682 | -0.011 | -0.63% | 1.680 | 1.698 |
| 2014-02-28 | Viernes | 1.680 | -0.002 | -0.12% | 1.675 | 1.687 |
| 2014-03-03 | Lunes | 1.691 | +0.011 | +0.67% | 1.680 | 1.693 |
| 2014-03-04 | Martes | 1.685 | -0.006 | -0.38% | 1.679 | 1.691 |
| 2014-03-05 | Miércoles | 1.679 | -0.006 | -0.33% | 1.676 | 1.685 |
| 2014-03-06 | Jueves | 1.668 | -0.011 | -0.65% | 1.660 | 1.680 |
| 2014-03-07 | Viernes | 1.678 | +0.010 | +0.60% | 1.661 | 1.683 |
| 2014-03-10 | Lunes | 1.681 | +0.003 | +0.18% | 1.669 | 1.684 |
| 2014-03-11 | Martes | 1.689 | +0.008 | +0.45% | 1.675 | 1.690 |
| 2014-03-12 | Miércoles | 1.681 | -0.008 | -0.44% | 1.680 | 1.693 |
| 2014-03-13 | Jueves | 1.688 | +0.006 | +0.39% | 1.669 | 1.688 |
| 2014-03-14 | Viernes | 1.673 | -0.014 | -0.85% | 1.670 | 1.690 |
| 2014-03-17 | Lunes | 1.662 | -0.012 | -0.70% | 1.657 | 1.678 |
| 2014-03-18 | Martes | 1.656 | -0.006 | -0.36% | 1.652 | 1.668 |
| 2014-03-19 | Miércoles | 1.671 | +0.015 | +0.93% | 1.652 | 1.672 |
| 2014-03-20 | Jueves | 1.668 | -0.003 | -0.20% | 1.662 | 1.677 |
| 2014-03-21 | Viernes | 1.661 | -0.007 | -0.43% | 1.651 | 1.671 |
| 2014-03-24 | Lunes | 1.654 | -0.006 | -0.39% | 1.653 | 1.661 |
| 2014-03-25 | Martes | 1.638 | -0.016 | -0.97% | 1.637 | 1.657 |
| 2014-03-26 | Miércoles | 1.641 | +0.002 | +0.14% | 1.629 | 1.643 |
| 2014-03-27 | Jueves | 1.635 | -0.006 | -0.35% | 1.630 | 1.644 |
| 2014-03-28 | Viernes | 1.634 | -0.001 | -0.07% | 1.620 | 1.637 |
| 2014-03-31 | Lunes | 1.632 | -0.002 | -0.10% | 1.621 | 1.634 |
| 2014-04-01 | Martes | 1.631 | -0.001 | -0.06% | 1.625 | 1.636 |
| 2014-04-02 | Miércoles | 1.637 | +0.006 | +0.34% | 1.628 | 1.640 |
| 2014-04-03 | Jueves | 1.639 | +0.002 | +0.14% | 1.635 | 1.643 |
| 2014-04-04 | Viernes | 1.625 | -0.014 | -0.87% | 1.623 | 1.641 |
| 2014-04-07 | Lunes | 1.626 | +0.001 | +0.08% | 1.622 | 1.632 |
| 2014-04-08 | Martes | 1.631 | +0.005 | +0.33% | 1.617 | 1.632 |
| 2014-04-09 | Miércoles | 1.622 | -0.009 | -0.55% | 1.621 | 1.636 |
| 2014-04-10 | Jueves | 1.633 | +0.010 | +0.64% | 1.620 | 1.634 |
| 2014-04-11 | Viernes | 1.630 | -0.002 | -0.15% | 1.627 | 1.641 |
| 2014-04-14 | Lunes | 1.628 | -0.002 | -0.14% | 1.626 | 1.637 |
| 2014-04-15 | Martes | 1.637 | +0.009 | +0.55% | 1.626 | 1.640 |
| 2014-04-16 | Miércoles | 1.633 | -0.004 | -0.24% | 1.628 | 1.639 |
| 2014-04-17 | Jueves | 1.631 | -0.002 | -0.13% | 1.629 | 1.636 |
| 2014-04-18 | Viernes | 1.630 | -0.001 | -0.04% | 1.629 | 1.633 |
| 2014-04-21 | Lunes | 1.628 | -0.002 | -0.11% | 1.626 | 1.635 |
| 2014-04-22 | Martes | 1.632 | +0.004 | +0.24% | 1.626 | 1.633 |
| 2014-04-23 | Miércoles | 1.633 | +0.001 | +0.06% | 1.630 | 1.639 |
| 2014-04-24 | Jueves | 1.637 | +0.004 | +0.21% | 1.631 | 1.642 |
| 2014-04-25 | Viernes | 1.641 | +0.005 | +0.29% | 1.634 | 1.644 |
| 2014-04-28 | Lunes | 1.640 | -0.001 | -0.06% | 1.637 | 1.644 |
| 2014-04-29 | Martes | 1.638 | -0.003 | -0.16% | 1.633 | 1.642 |
| 2014-04-30 | Miércoles | 1.635 | -0.003 | -0.18% | 1.631 | 1.639 |
| 2014-05-01 | Jueves | 1.630 | -0.004 | -0.27% | 1.629 | 1.637 |
| 2014-05-02 | Viernes | 1.627 | -0.004 | -0.22% | 1.620 | 1.634 |
| 2014-05-05 | Lunes | 1.632 | +0.005 | +0.33% | 1.623 | 1.632 |
| 2014-05-06 | Martes | 1.628 | -0.004 | -0.23% | 1.622 | 1.633 |
| 2014-05-07 | Miércoles | 1.621 | -0.008 | -0.47% | 1.619 | 1.631 |
| 2014-05-08 | Jueves | 1.618 | -0.002 | -0.14% | 1.613 | 1.622 |
| 2014-05-09 | Viernes | 1.618 | -0.0003 | -0.02% | 1.616 | 1.626 |
| 2014-05-12 | Lunes | 1.617 | -0.001 | -0.08% | 1.614 | 1.620 |
| 2014-05-13 | Martes | 1.609 | -0.008 | -0.46% | 1.608 | 1.618 |
| 2014-05-14 | Miércoles | 1.608 | -0.001 | -0.07% | 1.602 | 1.614 |
| 2014-05-15 | Jueves | 1.608 | +0.0002 | +0.01% | 1.603 | 1.619 |
| 2014-05-16 | Viernes | 1.601 | -0.007 | -0.44% | 1.598 | 1.612 |
| 2014-05-19 | Lunes | 1.599 | -0.002 | -0.11% | 1.595 | 1.605 |
| 2014-05-20 | Martes | 1.602 | +0.002 | +0.14% | 1.596 | 1.609 |
| 2014-05-21 | Miércoles | 1.604 | +0.002 | +0.14% | 1.599 | 1.607 |
| 2014-05-22 | Jueves | 1.598 | -0.006 | -0.37% | 1.596 | 1.606 |
| 2014-05-23 | Viernes | 1.595 | -0.003 | -0.18% | 1.593 | 1.601 |
| 2014-05-26 | Lunes | 1.596 | +0.001 | +0.08% | 1.594 | 1.597 |
| 2014-05-27 | Martes | 1.595 | -0.002 | -0.11% | 1.590 | 1.600 |
| 2014-05-28 | Miércoles | 1.595 | 0.000 | 0% | 1.591 | 1.599 |
| 2014-05-29 | Jueves | 1.590 | -0.004 | -0.27% | 1.588 | 1.595 |
| 2014-05-30 | Viernes | 1.592 | +0.001 | +0.09% | 1.589 | 1.594 |
| 2014-06-02 | Lunes | 1.598 | +0.006 | +0.40% | 1.591 | 1.600 |
| 2014-06-03 | Martes | 1.599 | +0.001 | +0.05% | 1.595 | 1.604 |
| 2014-06-04 | Miércoles | 1.594 | -0.005 | -0.31% | 1.593 | 1.603 |
| 2014-06-05 | Jueves | 1.585 | -0.010 | -0.60% | 1.584 | 1.596 |
| 2014-06-06 | Viernes | 1.588 | +0.003 | +0.20% | 1.578 | 1.593 |
| 2014-06-09 | Lunes | 1.603 | +0.016 | +0.99% | 1.583 | 1.605 |
| 2014-06-10 | Martes | 1.601 | -0.002 | -0.12% | 1.600 | 1.608 |
| 2014-06-11 | Miércoles | 1.601 | -0.001 | -0.05% | 1.599 | 1.607 |
| 2014-06-12 | Jueves | 1.597 | -0.004 | -0.24% | 1.593 | 1.603 |
| 2014-06-13 | Viernes | 1.600 | +0.003 | +0.20% | 1.596 | 1.604 |
| 2014-06-16 | Lunes | 1.605 | +0.005 | +0.29% | 1.596 | 1.606 |
| 2014-06-17 | Martes | 1.614 | +0.009 | +0.55% | 1.602 | 1.614 |
| 2014-06-18 | Miércoles | 1.597 | -0.017 | -1.04% | 1.595 | 1.614 |
| 2014-06-19 | Jueves | 1.602 | +0.005 | +0.31% | 1.592 | 1.603 |
| 2014-06-20 | Viernes | 1.598 | -0.004 | -0.27% | 1.596 | 1.604 |
| 2014-06-23 | Lunes | 1.602 | +0.004 | +0.28% | 1.595 | 1.603 |
| 2014-06-24 | Martes | 1.606 | +0.004 | +0.25% | 1.598 | 1.607 |
| 2014-06-25 | Miércoles | 1.599 | -0.007 | -0.42% | 1.596 | 1.607 |
| 2014-06-26 | Jueves | 1.601 | +0.002 | +0.13% | 1.598 | 1.605 |
| 2014-06-27 | Viernes | 1.594 | -0.007 | -0.44% | 1.593 | 1.603 |
| 2014-06-30 | Lunes | 1.595 | +0.001 | +0.06% | 1.593 | 1.600 |
| 2014-07-01 | Martes | 1.592 | -0.003 | -0.19% | 1.590 | 1.598 |
| 2014-07-02 | Miércoles | 1.597 | +0.005 | +0.33% | 1.590 | 1.599 |
| 2014-07-03 | Jueves | 1.592 | -0.005 | -0.33% | 1.591 | 1.604 |
| 2014-07-04 | Viernes | 1.594 | +0.003 | +0.17% | 1.590 | 1.595 |
| 2014-07-07 | Lunes | 1.600 | +0.006 | +0.36% | 1.590 | 1.601 |
| 2014-07-08 | Martes | 1.595 | -0.005 | -0.31% | 1.591 | 1.601 |
| 2014-07-09 | Miércoles | 1.593 | -0.002 | -0.13% | 1.591 | 1.598 |
| 2014-07-10 | Jueves | 1.596 | +0.003 | +0.17% | 1.562 | 1.602 |
| 2014-07-11 | Viernes | 1.594 | -0.002 | -0.11% | 1.591 | 1.599 |
| 2014-07-14 | Lunes | 1.590 | -0.004 | -0.28% | 1.588 | 1.595 |
| 2014-07-15 | Martes | 1.589 | -0.001 | -0.05% | 1.584 | 1.593 |
| 2014-07-16 | Miércoles | 1.585 | -0.004 | -0.25% | 1.582 | 1.590 |
| 2014-07-17 | Jueves | 1.596 | +0.011 | +0.67% | 1.581 | 1.597 |
| 2014-07-18 | Viernes | 1.589 | -0.006 | -0.39% | 1.587 | 1.596 |
| 2014-07-21 | Lunes | 1.589 | -0.0003 | -0.02% | 1.587 | 1.594 |
| 2014-07-22 | Martes | 1.585 | -0.004 | -0.28% | 1.581 | 1.591 |
| 2014-07-23 | Miércoles | 1.584 | -0.001 | -0.06% | 1.580 | 1.585 |
| 2014-07-24 | Jueves | 1.587 | +0.003 | +0.21% | 1.581 | 1.588 |
| 2014-07-25 | Viernes | 1.585 | -0.002 | -0.14% | 1.581 | 1.588 |
| 2014-07-28 | Lunes | 1.591 | +0.006 | +0.37% | 1.584 | 1.594 |
| 2014-07-29 | Martes | 1.596 | +0.006 | +0.37% | 1.587 | 1.598 |
| 2014-07-30 | Miércoles | 1.607 | +0.011 | +0.66% | 1.595 | 1.608 |
| 2014-07-31 | Jueves | 1.609 | +0.002 | +0.14% | 1.605 | 1.615 |
| 2014-08-01 | Viernes | 1.601 | -0.009 | -0.53% | 1.599 | 1.615 |
| 2014-08-04 | Lunes | 1.597 | -0.003 | -0.21% | 1.595 | 1.604 |
| 2014-08-05 | Martes | 1.609 | +0.011 | +0.71% | 1.594 | 1.609 |
| 2014-08-06 | Miércoles | 1.601 | -0.008 | -0.48% | 1.600 | 1.614 |
| 2014-08-07 | Jueves | 1.607 | +0.006 | +0.37% | 1.596 | 1.609 |
| 2014-08-08 | Viernes | 1.603 | -0.004 | -0.26% | 1.598 | 1.612 |
| 2014-08-11 | Lunes | 1.595 | -0.008 | -0.48% | 1.591 | 1.604 |
| 2014-08-12 | Martes | 1.590 | -0.005 | -0.34% | 1.588 | 1.598 |
| 2014-08-13 | Miércoles | 1.588 | -0.001 | -0.08% | 1.582 | 1.592 |
| 2014-08-14 | Jueves | 1.580 | -0.009 | -0.56% | 1.577 | 1.589 |
| 2014-08-15 | Viernes | 1.580 | +0.0004 | +0.03% | 1.575 | 1.585 |
| 2014-08-18 | Lunes | 1.577 | -0.003 | -0.20% | 1.576 | 1.581 |
| 2014-08-19 | Martes | 1.575 | -0.002 | -0.10% | 1.572 | 1.578 |
| 2014-08-20 | Miércoles | 1.578 | +0.003 | +0.20% | 1.566 | 1.582 |
| 2014-08-21 | Jueves | 1.562 | -0.017 | -1.06% | 1.559 | 1.579 |
| 2014-08-22 | Viernes | 1.566 | +0.004 | +0.26% | 1.555 | 1.567 |
| 2014-08-25 | Lunes | 1.567 | +0.001 | +0.10% | 1.552 | 1.568 |
| 2014-08-26 | Martes | 1.561 | -0.006 | -0.40% | 1.555 | 1.569 |
| 2014-08-27 | Miércoles | 1.557 | -0.004 | -0.26% | 1.555 | 1.562 |
| 2014-08-28 | Jueves | 1.558 | +0.001 | +0.05% | 1.555 | 1.562 |
| 2014-08-29 | Viernes | 1.558 | +0.0003 | +0.02% | 1.553 | 1.560 |
| 2014-09-01 | Lunes | 1.559 | +0.001 | +0.07% | 1.555 | 1.560 |
| 2014-09-02 | Martes | 1.561 | +0.002 | +0.11% | 1.557 | 1.565 |
| 2014-09-03 | Miércoles | 1.556 | -0.004 | -0.27% | 1.554 | 1.562 |
| 2014-09-04 | Jueves | 1.565 | +0.008 | +0.55% | 1.550 | 1.566 |
| 2014-09-05 | Viernes | 1.548 | -0.017 | -1.05% | 1.548 | 1.566 |
| 2014-09-08 | Lunes | 1.563 | +0.015 | +0.96% | 1.548 | 1.564 |
| 2014-09-09 | Martes | 1.571 | +0.008 | +0.51% | 1.562 | 1.576 |
| 2014-09-10 | Miércoles | 1.571 | -0.001 | -0.04% | 1.569 | 1.578 |
| 2014-09-11 | Jueves | 1.575 | +0.004 | +0.28% | 1.562 | 1.576 |
| 2014-09-12 | Viernes | 1.578 | +0.003 | +0.17% | 1.574 | 1.583 |
| 2014-09-15 | Lunes | 1.575 | -0.002 | -0.14% | 1.568 | 1.581 |
| 2014-09-16 | Martes | 1.566 | -0.009 | -0.57% | 1.562 | 1.578 |
| 2014-09-17 | Miércoles | 1.577 | +0.010 | +0.65% | 1.561 | 1.578 |
| 2014-09-18 | Jueves | 1.576 | -0.001 | -0.06% | 1.563 | 1.580 |
| 2014-09-19 | Viernes | 1.569 | -0.007 | -0.43% | 1.566 | 1.579 |
| 2014-09-22 | Lunes | 1.576 | +0.007 | +0.42% | 1.568 | 1.578 |
| 2014-09-23 | Martes | 1.581 | +0.005 | +0.32% | 1.567 | 1.581 |
| 2014-09-24 | Miércoles | 1.577 | -0.003 | -0.22% | 1.573 | 1.583 |
| 2014-09-25 | Jueves | 1.590 | +0.013 | +0.79% | 1.574 | 1.594 |
| 2014-09-26 | Viernes | 1.592 | +0.002 | +0.11% | 1.586 | 1.602 |
| 2014-09-29 | Lunes | 1.592 | +0.0002 | +0.01% | 1.583 | 1.603 |
| 2014-09-30 | Martes | 1.592 | +0.0004 | +0.03% | 1.580 | 1.595 |
| 2014-10-01 | Miércoles | 1.592 | +0.0001 | +0.01% | 1.584 | 1.597 |
| 2014-10-02 | Jueves | 1.586 | -0.007 | -0.42% | 1.581 | 1.594 |
| 2014-10-03 | Viernes | 1.597 | +0.011 | +0.71% | 1.582 | 1.599 |
| 2014-10-06 | Lunes | 1.582 | -0.015 | -0.95% | 1.576 | 1.598 |
| 2014-10-07 | Martes | 1.594 | +0.012 | +0.77% | 1.579 | 1.595 |
| 2014-10-08 | Miércoles | 1.577 | -0.017 | -1.07% | 1.572 | 1.597 |
| 2014-10-09 | Jueves | 1.586 | +0.010 | +0.60% | 1.569 | 1.587 |
| 2014-10-10 | Viernes | 1.591 | +0.004 | +0.26% | 1.578 | 1.592 |
| 2014-10-13 | Lunes | 1.587 | -0.004 | -0.24% | 1.579 | 1.590 |
| 2014-10-14 | Martes | 1.587 | +0.0005 | +0.03% | 1.578 | 1.591 |
| 2014-10-15 | Miércoles | 1.597 | +0.010 | +0.60% | 1.585 | 1.608 |
| 2014-10-16 | Jueves | 1.600 | +0.003 | +0.18% | 1.594 | 1.614 |
| 2014-10-17 | Viernes | 1.596 | -0.004 | -0.24% | 1.590 | 1.601 |
| 2014-10-20 | Lunes | 1.597 | +0.001 | +0.09% | 1.591 | 1.599 |
| 2014-10-21 | Martes | 1.595 | -0.002 | -0.16% | 1.586 | 1.601 |
| 2014-10-22 | Miércoles | 1.597 | +0.002 | +0.13% | 1.591 | 1.599 |
| 2014-10-23 | Jueves | 1.598 | +0.002 | +0.10% | 1.589 | 1.599 |
| 2014-10-24 | Viernes | 1.598 | -0.0005 | -0.03% | 1.590 | 1.600 |
| 2014-10-27 | Lunes | 1.594 | -0.004 | -0.22% | 1.593 | 1.606 |
| 2014-10-28 | Martes | 1.581 | -0.013 | -0.82% | 1.580 | 1.596 |
| 2014-10-29 | Miércoles | 1.588 | +0.007 | +0.42% | 1.576 | 1.590 |
| 2014-10-30 | Jueves | 1.581 | -0.007 | -0.42% | 1.577 | 1.590 |
| 2014-10-31 | Viernes | 1.585 | +0.004 | +0.23% | 1.576 | 1.587 |
| 2014-11-03 | Lunes | 1.599 | +0.014 | +0.91% | 1.582 | 1.600 |
| 2014-11-04 | Martes | 1.594 | -0.006 | -0.36% | 1.592 | 1.608 |
| 2014-11-05 | Miércoles | 1.596 | +0.002 | +0.14% | 1.593 | 1.606 |
| 2014-11-06 | Jueves | 1.603 | +0.007 | +0.46% | 1.593 | 1.605 |
| 2014-11-07 | Viernes | 1.591 | -0.012 | -0.75% | 1.587 | 1.605 |
| 2014-11-10 | Lunes | 1.599 | +0.008 | +0.50% | 1.586 | 1.600 |
| 2014-11-11 | Martes | 1.599 | -0.001 | -0.04% | 1.595 | 1.603 |
| 2014-11-12 | Miércoles | 1.593 | -0.006 | -0.37% | 1.589 | 1.601 |
| 2014-11-13 | Jueves | 1.599 | +0.006 | +0.38% | 1.591 | 1.603 |
| 2014-11-14 | Viernes | 1.591 | -0.008 | -0.53% | 1.585 | 1.602 |
| 2014-11-17 | Lunes | 1.597 | +0.006 | +0.40% | 1.589 | 1.598 |
| 2014-11-18 | Martes | 1.592 | -0.004 | -0.28% | 1.588 | 1.597 |
| 2014-11-19 | Miércoles | 1.599 | +0.007 | +0.44% | 1.592 | 1.603 |
| 2014-11-20 | Jueves | 1.603 | +0.004 | +0.23% | 1.594 | 1.603 |
| 2014-11-21 | Viernes | 1.600 | -0.004 | -0.22% | 1.596 | 1.606 |
| 2014-11-24 | Lunes | 1.604 | +0.004 | +0.28% | 1.597 | 1.605 |
| 2014-11-25 | Martes | 1.605 | +0.001 | +0.09% | 1.598 | 1.608 |
| 2014-11-26 | Miércoles | 1.611 | +0.005 | +0.33% | 1.602 | 1.615 |
| 2014-11-27 | Jueves | 1.615 | +0.004 | +0.28% | 1.607 | 1.618 |
| 2014-11-28 | Viernes | 1.634 | +0.019 | +1.18% | 1.615 | 1.637 |
| 2014-12-01 | Lunes | 1.640 | +0.006 | +0.37% | 1.626 | 1.641 |
| 2014-12-02 | Martes | 1.653 | +0.012 | +0.74% | 1.637 | 1.657 |
| 2014-12-03 | Miércoles | 1.650 | -0.002 | -0.13% | 1.647 | 1.657 |
| 2014-12-04 | Jueves | 1.656 | +0.006 | +0.34% | 1.646 | 1.658 |
| 2014-12-05 | Viernes | 1.681 | +0.025 | +1.50% | 1.654 | 1.692 |
| 2014-12-08 | Lunes | 1.683 | +0.002 | +0.14% | 1.672 | 1.693 |
| 2014-12-09 | Martes | 1.686 | +0.003 | +0.19% | 1.676 | 1.689 |
| 2014-12-10 | Miércoles | 1.703 | +0.016 | +0.97% | 1.682 | 1.704 |
| 2014-12-11 | Jueves | 1.728 | +0.025 | +1.46% | 1.694 | 1.732 |
| 2014-12-12 | Viernes | 1.726 | -0.002 | -0.09% | 1.713 | 1.747 |
| 2014-12-15 | Lunes | 1.726 | +0.0001 | +0.01% | 1.720 | 1.734 |
| 2014-12-16 | Martes | 1.725 | -0.001 | -0.06% | 1.715 | 1.739 |
| 2014-12-17 | Miércoles | 1.703 | -0.022 | -1.26% | 1.680 | 1.730 |
| 2014-12-18 | Jueves | 1.705 | +0.001 | +0.08% | 1.689 | 1.708 |
| 2014-12-19 | Viernes | 1.708 | +0.004 | +0.21% | 1.695 | 1.721 |
| 2014-12-22 | Lunes | 1.714 | +0.006 | +0.36% | 1.702 | 1.716 |
| 2014-12-23 | Martes | 1.726 | +0.012 | +0.70% | 1.710 | 1.731 |
| 2014-12-24 | Miércoles | 1.721 | -0.005 | -0.31% | 1.718 | 1.730 |
| 2014-12-25 | Jueves | 1.721 | +0.0002 | +0.01% | 1.720 | 1.721 |
| 2014-12-26 | Viernes | 1.720 | -0.001 | -0.06% | 1.715 | 1.724 |
| 2014-12-29 | Lunes | 1.727 | +0.007 | +0.41% | 1.716 | 1.728 |
| 2014-12-30 | Martes | 1.741 | +0.014 | +0.79% | 1.706 | 1.760 |
| 2014-12-31 | Miércoles | 1.743 | +0.002 | +0.11% | 1.717 | 1.746 |