Valor del peso argentino en México en 2016

Precio cierre $1.306
Precio promedio $1.266
Precio mínimo $1.120
Precio máximo $1.427

Al finalizar el 2016 el peso argentino cotizó a 1.306 pesos mexicanos. El precio bajó 0.0225 pesos (-1.69%) desde el inicio del año, cuando cotizaba a $1.329. El precio promedio fue de $1.266.

En el 2016:

  • El precio mínimo fue de $1.12 y se alcanzó el 1 de marzo.
  • El precio máximo fue de $1.427 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de marzo, con una caída del 3.67%.
  • El día más alcista fue el 9 de noviembre, con un alza del 8.46%.
  • El precio del peso argentino subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de septiembre y entre el 2 y el 9 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.329 +0.001 +0.08% 1.327 1.329
2016-01-04 Lunes 1.312 -0.016 -1.23% 1.299 1.342
2016-01-05 Martes 1.272 -0.041 -3.10% 1.242 1.314
2016-01-06 Miércoles 1.267 -0.005 -0.39% 1.249 1.284
2016-01-07 Jueves 1.286 +0.019 +1.49% 1.255 1.286
2016-01-08 Viernes 1.292 +0.006 +0.51% 1.270 1.296
2016-01-11 Lunes 1.306 +0.014 +1.06% 1.262 1.314
2016-01-12 Martes 1.327 +0.021 +1.62% 1.287 1.333
2016-01-13 Miércoles 1.326 -0.001 -0.06% 1.298 1.330
2016-01-14 Jueves 1.350 +0.024 +1.79% 1.317 1.355
2016-01-15 Viernes 1.361 +0.011 +0.79% 1.331 1.371
2016-01-18 Lunes 1.347 -0.014 -1.02% 1.302 1.365
2016-01-19 Martes 1.357 +0.010 +0.76% 1.322 1.361
2016-01-20 Miércoles 1.380 +0.023 +1.70% 1.354 1.389
2016-01-21 Jueves 1.386 +0.006 +0.42% 1.353 1.392
2016-01-22 Viernes 1.346 -0.040 -2.89% 1.337 1.388
2016-01-25 Lunes 1.353 +0.007 +0.52% 1.332 1.358
2016-01-26 Martes 1.336 -0.017 -1.23% 1.319 1.359
2016-01-27 Miércoles 1.335 -0.001 -0.10% 1.313 1.340
2016-01-28 Jueves 1.325 -0.009 -0.69% 1.303 1.336
2016-01-29 Viernes 1.304 -0.022 -1.64% 1.297 1.328
2016-02-01 Lunes 1.293 -0.010 -0.80% 1.289 1.317
2016-02-02 Martes 1.309 +0.016 +1.23% 1.290 1.313
2016-02-03 Miércoles 1.285 -0.025 -1.87% 1.281 1.318
2016-02-04 Jueves 1.291 +0.006 +0.48% 1.264 1.294
2016-02-05 Viernes 1.285 -0.006 -0.50% 1.271 1.292
2016-02-08 Lunes 1.308 +0.023 +1.81% 1.278 1.317
2016-02-09 Martes 1.309 +0.002 +0.12% 1.304 1.327
2016-02-10 Miércoles 1.310 +0.001 +0.05% 1.300 1.311
2016-02-11 Jueves 1.314 +0.004 +0.31% 1.304 1.346
2016-02-12 Viernes 1.279 -0.035 -2.68% 1.276 1.320
2016-02-15 Lunes 1.272 -0.007 -0.57% 1.267 1.284
2016-02-16 Martes 1.276 +0.004 +0.32% 1.259 1.277
2016-02-17 Miércoles 1.231 -0.045 -3.54% 1.199 1.281
2016-02-18 Jueves 1.217 -0.013 -1.08% 1.195 1.234
2016-02-19 Viernes 1.210 -0.007 -0.59% 1.204 1.224
2016-02-22 Lunes 1.184 -0.026 -2.17% 1.177 1.212
2016-02-23 Martes 1.188 +0.004 +0.37% 1.168 1.200
2016-02-24 Miércoles 1.187 -0.001 -0.12% 1.170 1.204
2016-02-25 Jueves 1.174 -0.013 -1.07% 1.168 1.193
2016-02-26 Viernes 1.182 +0.008 +0.66% 1.163 1.183
2016-02-29 Lunes 1.146 -0.037 -3.09% 1.138 1.185
2016-03-01 Martes 1.135 -0.011 -0.96% 1.120 1.149
2016-03-02 Miércoles 1.138 +0.004 +0.33% 1.128 1.147
2016-03-03 Jueves 1.178 +0.039 +3.46% 1.137 1.186
2016-03-04 Viernes 1.168 -0.009 -0.79% 1.159 1.180
2016-03-07 Lunes 1.153 -0.015 -1.30% 1.147 1.177
2016-03-08 Martes 1.161 +0.007 +0.64% 1.150 1.163
2016-03-09 Miércoles 1.155 -0.006 -0.53% 1.151 1.166
2016-03-10 Jueves 1.163 +0.009 +0.75% 1.145 1.171
2016-03-11 Viernes 1.191 +0.028 +2.36% 1.152 1.194
2016-03-14 Lunes 1.200 +0.010 +0.81% 1.184 1.217
2016-03-15 Martes 1.232 +0.031 +2.59% 1.199 1.236
2016-03-16 Miércoles 1.205 -0.026 -2.14% 1.204 1.244
2016-03-17 Jueves 1.161 -0.044 -3.67% 1.159 1.208
2016-03-18 Viernes 1.177 +0.016 +1.40% 1.153 1.178
2016-03-21 Lunes 1.204 +0.026 +2.23% 1.173 1.208
2016-03-22 Martes 1.205 +0.001 +0.12% 1.199 1.234
2016-03-23 Miércoles 1.213 +0.008 +0.66% 1.203 1.221
2016-03-24 Jueves 1.215 +0.002 +0.14% 1.209 1.221
2016-03-25 Viernes 1.210 -0.005 -0.38% 1.208 1.215
2016-03-28 Lunes 1.177 -0.033 -2.74% 1.172 1.216
2016-03-29 Martes 1.185 +0.008 +0.65% 1.159 1.194
2016-03-30 Miércoles 1.180 -0.005 -0.41% 1.162 1.188
2016-03-31 Jueves 1.176 -0.004 -0.33% 1.157 1.186
2016-04-01 Viernes 1.172 -0.004 -0.33% 1.165 1.198
2016-04-04 Lunes 1.188 +0.016 +1.39% 1.166 1.190
2016-04-05 Martes 1.205 +0.016 +1.38% 1.185 1.214
2016-04-06 Miércoles 1.209 +0.004 +0.34% 1.197 1.216
2016-04-07 Jueves 1.235 +0.026 +2.17% 1.204 1.241
2016-04-08 Viernes 1.229 -0.006 -0.49% 1.222 1.237
2016-04-11 Lunes 1.215 -0.014 -1.12% 1.209 1.233
2016-04-12 Martes 1.206 -0.009 -0.77% 1.200 1.220
2016-04-13 Miércoles 1.211 +0.006 +0.47% 1.198 1.228
2016-04-14 Jueves 1.218 +0.007 +0.55% 1.200 1.224
2016-04-15 Viernes 1.251 +0.033 +2.72% 1.212 1.258
2016-04-18 Lunes 1.234 -0.018 -1.40% 1.216 1.265
2016-04-19 Martes 1.222 -0.011 -0.92% 1.214 1.235
2016-04-20 Miércoles 1.204 -0.018 -1.48% 1.197 1.228
2016-04-21 Jueves 1.224 +0.020 +1.63% 1.200 1.227
2016-04-22 Viernes 1.221 -0.003 -0.25% 1.186 1.229
2016-04-25 Lunes 1.227 +0.006 +0.49% 1.214 1.233
2016-04-26 Martes 1.213 -0.013 -1.10% 1.209 1.231
2016-04-27 Miércoles 1.220 +0.007 +0.55% 1.209 1.234
2016-04-28 Jueves 1.206 -0.014 -1.16% 1.197 1.222
2016-04-29 Viernes 1.202 -0.004 -0.29% 1.176 1.213
2016-05-02 Lunes 1.214 +0.011 +0.94% 1.186 1.216
2016-05-03 Martes 1.240 +0.027 +2.18% 1.209 1.241
2016-05-04 Miércoles 1.250 +0.010 +0.78% 1.238 1.256
2016-05-05 Jueves 1.257 +0.007 +0.58% 1.237 1.259
2016-05-06 Viernes 1.257 +0.0004 +0.03% 1.253 1.276
2016-05-09 Lunes 1.279 +0.022 +1.74% 1.252 1.282
2016-05-10 Martes 1.265 -0.015 -1.15% 1.261 1.281
2016-05-11 Miércoles 1.267 +0.002 +0.20% 1.257 1.276
2016-05-12 Jueves 1.270 +0.003 +0.21% 1.252 1.271
2016-05-13 Viernes 1.284 +0.014 +1.08% 1.262 1.287
2016-05-16 Lunes 1.292 +0.009 +0.68% 1.276 1.299
2016-05-17 Martes 1.292 -0.0002 -0.02% 1.281 1.300
2016-05-18 Miércoles 1.305 +0.013 +1.01% 1.291 1.309
2016-05-19 Jueves 1.307 +0.002 +0.17% 1.302 1.319
2016-05-20 Viernes 1.303 -0.004 -0.34% 1.297 1.311
2016-05-23 Lunes 1.324 +0.021 +1.60% 1.299 1.325
2016-05-24 Martes 1.316 -0.008 -0.59% 1.311 1.329
2016-05-25 Miércoles 1.316 +0.0002 +0.02% 1.303 1.318
2016-05-26 Jueves 1.318 +0.002 +0.13% 1.307 1.319
2016-05-27 Viernes 1.327 +0.009 +0.72% 1.314 1.331
2016-05-30 Lunes 1.325 -0.003 -0.21% 1.321 1.333
2016-05-31 Martes 1.321 -0.004 -0.27% 1.310 1.324
2016-06-01 Miércoles 1.326 +0.005 +0.39% 1.317 1.336
2016-06-02 Jueves 1.343 +0.017 +1.24% 1.320 1.345
2016-06-03 Viernes 1.337 -0.006 -0.43% 1.325 1.351
2016-06-06 Lunes 1.355 +0.018 +1.36% 1.330 1.357
2016-06-07 Martes 1.328 -0.027 -2.00% 1.326 1.358
2016-06-08 Miércoles 1.304 -0.024 -1.79% 1.297 1.332
2016-06-09 Jueves 1.321 +0.016 +1.26% 1.300 1.325
2016-06-10 Viernes 1.350 +0.029 +2.20% 1.318 1.358
2016-06-13 Lunes 1.365 +0.016 +1.18% 1.340 1.368
2016-06-14 Martes 1.379 +0.013 +0.97% 1.363 1.383
2016-06-15 Miércoles 1.377 -0.002 -0.15% 1.364 1.381
2016-06-16 Jueves 1.362 -0.014 -1.05% 1.356 1.390
2016-06-17 Viernes 1.356 -0.007 -0.49% 1.350 1.362
2016-06-20 Lunes 1.343 -0.013 -0.94% 1.337 1.355
2016-06-21 Martes 1.335 -0.008 -0.61% 1.329 1.349
2016-06-22 Miércoles 1.315 -0.020 -1.48% 1.312 1.341
2016-06-23 Jueves 1.267 -0.048 -3.64% 1.262 1.315
2016-06-24 Viernes 1.269 +0.002 +0.13% 1.258 1.358
2016-06-27 Lunes 1.255 -0.014 -1.11% 1.252 1.285
2016-06-28 Martes 1.263 +0.008 +0.67% 1.219 1.268
2016-06-29 Miércoles 1.236 -0.027 -2.18% 1.233 1.264
2016-06-30 Jueves 1.216 -0.020 -1.62% 1.192 1.248
2016-07-01 Viernes 1.219 +0.003 +0.27% 1.200 1.225
2016-07-04 Lunes 1.227 +0.008 +0.66% 1.213 1.228
2016-07-05 Martes 1.265 +0.038 +3.12% 1.224 1.267
2016-07-06 Miércoles 1.275 +0.010 +0.75% 1.260 1.285
2016-07-07 Jueves 1.281 +0.006 +0.48% 1.264 1.290
2016-07-08 Viernes 1.258 -0.022 -1.74% 1.255 1.286
2016-07-11 Lunes 1.255 -0.003 -0.24% 1.247 1.266
2016-07-12 Martes 1.259 +0.004 +0.29% 1.240 1.263
2016-07-13 Miércoles 1.261 +0.002 +0.15% 1.247 1.267
2016-07-14 Jueves 1.247 -0.014 -1.14% 1.238 1.262
2016-07-15 Viernes 1.247 +0.0004 +0.03% 1.231 1.257
2016-07-18 Lunes 1.213 -0.034 -2.69% 1.210 1.246
2016-07-19 Martes 1.233 +0.020 +1.64% 1.210 1.240
2016-07-20 Miércoles 1.240 +0.006 +0.51% 1.229 1.246
2016-07-21 Jueves 1.238 -0.002 -0.13% 1.229 1.245
2016-07-22 Viernes 1.245 +0.006 +0.53% 1.235 1.252
2016-07-25 Lunes 1.256 +0.012 +0.95% 1.241 1.260
2016-07-26 Martes 1.256 -0.0002 -0.02% 1.247 1.263
2016-07-27 Miércoles 1.256 -0.001 -0.05% 1.245 1.264
2016-07-28 Jueves 1.257 +0.001 +0.10% 1.248 1.261
2016-07-29 Viernes 1.250 -0.007 -0.53% 1.242 1.263
2016-08-01 Lunes 1.261 +0.011 +0.89% 1.242 1.269
2016-08-02 Martes 1.275 +0.014 +1.09% 1.257 1.278
2016-08-03 Miércoles 1.264 -0.011 -0.84% 1.258 1.285
2016-08-04 Jueves 1.274 +0.009 +0.74% 1.253 1.276
2016-08-05 Viernes 1.267 -0.006 -0.49% 1.264 1.277
2016-08-08 Lunes 1.266 -0.001 -0.10% 1.249 1.268
2016-08-09 Martes 1.248 -0.019 -1.47% 1.226 1.270
2016-08-10 Miércoles 1.256 +0.008 +0.66% 1.230 1.258
2016-08-11 Jueves 1.243 -0.013 -1.04% 1.236 1.260
2016-08-12 Viernes 1.245 +0.002 +0.19% 1.231 1.251
2016-08-15 Lunes 1.232 -0.013 -1.02% 1.225 1.245
2016-08-16 Martes 1.231 -0.001 -0.11% 1.218 1.235
2016-08-17 Miércoles 1.227 -0.004 -0.30% 1.224 1.247
2016-08-18 Jueves 1.219 -0.008 -0.67% 1.207 1.229
2016-08-19 Viernes 1.221 +0.002 +0.17% 1.216 1.234
2016-08-22 Lunes 1.233 +0.012 +0.99% 1.217 1.237
2016-08-23 Martes 1.252 +0.019 +1.52% 1.226 1.253
2016-08-24 Miércoles 1.243 -0.009 -0.73% 1.239 1.256
2016-08-25 Jueves 1.237 -0.006 -0.50% 1.232 1.245
2016-08-26 Viernes 1.241 +0.004 +0.33% 1.216 1.241
2016-08-29 Lunes 1.234 -0.007 -0.56% 1.228 1.245
2016-08-30 Martes 1.252 +0.019 +1.52% 1.229 1.258
2016-08-31 Miércoles 1.259 +0.006 +0.50% 1.247 1.269
2016-09-01 Jueves 1.257 -0.002 -0.14% 1.254 1.271
2016-09-02 Viernes 1.240 -0.017 -1.33% 1.237 1.261
2016-09-05 Lunes 1.238 -0.002 -0.16% 1.230 1.240
2016-09-06 Martes 1.217 -0.021 -1.72% 1.212 1.241
2016-09-07 Miércoles 1.222 +0.005 +0.42% 1.213 1.227
2016-09-08 Jueves 1.239 +0.017 +1.42% 1.212 1.242
2016-09-09 Viernes 1.263 +0.024 +1.90% 1.238 1.263
2016-09-12 Lunes 1.260 -0.003 -0.21% 1.257 1.283
2016-09-13 Martes 1.273 +0.013 +1.00% 1.257 1.292
2016-09-14 Miércoles 1.283 +0.010 +0.78% 1.266 1.284
2016-09-15 Jueves 1.285 +0.002 +0.15% 1.273 1.291
2016-09-16 Viernes 1.296 +0.011 +0.86% 1.278 1.310
2016-09-19 Lunes 1.300 +0.004 +0.32% 1.285 1.304
2016-09-20 Martes 1.309 +0.009 +0.71% 1.293 1.316
2016-09-21 Miércoles 1.303 -0.006 -0.44% 1.298 1.317
2016-09-22 Jueves 1.294 -0.009 -0.73% 1.285 1.305
2016-09-23 Viernes 1.307 +0.013 +0.97% 1.290 1.310
2016-09-26 Lunes 1.305 -0.001 -0.11% 1.295 1.313
2016-09-27 Martes 1.269 -0.036 -2.75% 1.267 1.308
2016-09-28 Miércoles 1.261 -0.008 -0.61% 1.256 1.278
2016-09-29 Jueves 1.271 +0.010 +0.76% 1.256 1.274
2016-09-30 Viernes 1.262 -0.009 -0.71% 1.261 1.282
2016-10-03 Lunes 1.269 +0.007 +0.58% 1.249 1.277
2016-10-04 Martes 1.275 +0.005 +0.43% 1.261 1.278
2016-10-05 Miércoles 1.265 -0.010 -0.77% 1.263 1.277
2016-10-06 Jueves 1.265 -0.0002 -0.02% 1.261 1.272
2016-10-07 Viernes 1.270 +0.006 +0.43% 1.259 1.275
2016-10-10 Lunes 1.246 -0.024 -1.89% 1.237 1.256
2016-10-11 Martes 1.245 -0.001 -0.10% 1.237 1.254
2016-10-12 Miércoles 1.255 +0.010 +0.80% 1.240 1.261
2016-10-13 Jueves 1.251 -0.004 -0.29% 1.249 1.266
2016-10-14 Viernes 1.253 +0.002 +0.16% 1.239 1.262
2016-10-17 Lunes 1.241 -0.013 -1.01% 1.235 1.255
2016-10-18 Martes 1.225 -0.016 -1.30% 1.224 1.243
2016-10-19 Miércoles 1.220 -0.004 -0.37% 1.217 1.229
2016-10-20 Jueves 1.226 +0.006 +0.50% 1.216 1.229
2016-10-21 Viernes 1.225 -0.001 -0.07% 1.225 1.240
2016-10-24 Lunes 1.224 -0.002 -0.14% 1.221 1.236
2016-10-25 Martes 1.217 -0.007 -0.56% 1.214 1.225
2016-10-26 Miércoles 1.230 +0.013 +1.05% 1.215 1.233
2016-10-27 Jueves 1.242 +0.012 +0.99% 1.229 1.244
2016-10-28 Viernes 1.249 +0.008 +0.60% 1.229 1.259
2016-10-31 Lunes 1.244 -0.005 -0.42% 1.240 1.255
2016-11-01 Martes 1.273 +0.029 +2.36% 1.238 1.280
2016-11-02 Miércoles 1.281 +0.008 +0.64% 1.270 1.293
2016-11-03 Jueves 1.272 -0.009 -0.71% 1.268 1.295
2016-11-04 Viernes 1.261 -0.012 -0.90% 1.259 1.277
2016-11-07 Lunes 1.233 -0.028 -2.21% 1.231 1.245
2016-11-08 Martes 1.225 -0.008 -0.65% 1.224 1.243
2016-11-09 Miércoles 1.329 +0.104 +8.46% 1.215 1.391
2016-11-10 Jueves 1.369 +0.040 +3.02% 1.320 1.381
2016-11-11 Viernes 1.355 -0.014 -0.99% 1.346 1.427
2016-11-14 Lunes 1.328 -0.027 -2.01% 1.322 1.377
2016-11-15 Martes 1.309 -0.019 -1.41% 1.300 1.330
2016-11-16 Miércoles 1.304 -0.005 -0.39% 1.299 1.326
2016-11-17 Jueves 1.318 +0.014 +1.04% 1.300 1.321
2016-11-18 Viernes 1.332 +0.014 +1.09% 1.314 1.340
2016-11-21 Lunes 1.330 -0.002 -0.18% 1.315 1.336
2016-11-22 Martes 1.334 +0.004 +0.33% 1.313 1.337
2016-11-23 Miércoles 1.328 -0.006 -0.45% 1.319 1.340
2016-11-24 Jueves 1.336 +0.008 +0.59% 1.327 1.339
2016-11-25 Viernes 1.331 -0.005 -0.35% 1.323 1.337
2016-11-28 Lunes 1.332 +0.0005 +0.04% 1.318 1.333
2016-11-29 Martes 1.314 -0.018 -1.32% 1.308 1.339
2016-11-30 Miércoles 1.297 -0.017 -1.32% 1.273 1.317
2016-12-01 Jueves 1.314 +0.017 +1.34% 1.289 1.318
2016-12-02 Viernes 1.295 -0.020 -1.48% 1.293 1.322
2016-12-05 Lunes 1.298 +0.003 +0.25% 1.289 1.302
2016-12-06 Martes 1.282 -0.016 -1.25% 1.278 1.299
2016-12-07 Miércoles 1.271 -0.011 -0.82% 1.264 1.283
2016-12-08 Jueves 1.269 -0.002 -0.13% 1.268 1.282
2016-12-09 Viernes 1.276 +0.006 +0.51% 1.269 1.282
2016-12-12 Lunes 1.261 -0.014 -1.13% 1.255 1.276
2016-12-13 Martes 1.270 +0.009 +0.70% 1.255 1.271
2016-12-14 Miércoles 1.282 +0.012 +0.94% 1.264 1.284
2016-12-15 Jueves 1.274 -0.008 -0.61% 1.272 1.296
2016-12-16 Viernes 1.288 +0.014 +1.07% 1.265 1.290
2016-12-19 Lunes 1.285 -0.003 -0.23% 1.281 1.294
2016-12-20 Martes 1.289 +0.004 +0.34% 1.283 1.296
2016-12-21 Miércoles 1.302 +0.013 +1.01% 1.282 1.305
2016-12-22 Jueves 1.320 +0.018 +1.38% 1.302 1.322
2016-12-23 Viernes 1.331 +0.011 +0.83% 1.313 1.335
2016-12-26 Lunes 1.326 -0.005 -0.37% 1.322 1.331
2016-12-27 Martes 1.335 +0.009 +0.66% 1.322 1.338
2016-12-28 Miércoles 1.321 -0.014 -1.06% 1.313 1.339
2016-12-29 Jueves 1.302 -0.019 -1.40% 1.292 1.322
2016-12-30 Viernes 1.306 +0.004 +0.29% 1.291 1.311