Valor del peso argentino en México en 2017

Precio cierre $1.056
Precio promedio $1.147
Precio mínimo $0.991
Precio máximo $1.391

Al finalizar el 2017 el peso argentino cotizó a 1.056 pesos mexicanos. El precio bajó 0.245 pesos (-18.83%) desde el inicio del año, cuando cotizaba a $1.301. El precio promedio fue de $1.147.

En el 2017:

  • El precio mínimo fue de $0.991 y se alcanzó el 28 de julio.
  • El precio máximo fue de $1.391 y se alcanzó el 11 de enero.
  • El día más bajista fue el 28 de diciembre, con una caída del 3.75%.
  • El día más alcista fue el 14 de agosto, con un alza del 3.07%.
  • El precio del peso argentino subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 3 y el 11 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 1.301 -0.005 -0.41% 1.299 1.308
2017-01-03 Martes 1.324 +0.024 +1.81% 1.294 1.326
2017-01-04 Miércoles 1.334 +0.009 +0.71% 1.317 1.347
2017-01-05 Jueves 1.343 +0.009 +0.65% 1.318 1.353
2017-01-06 Viernes 1.343 +0.0003 +0.02% 1.330 1.352
2017-01-09 Lunes 1.346 +0.003 +0.23% 1.339 1.353
2017-01-10 Martes 1.376 +0.030 +2.24% 1.345 1.379
2017-01-11 Miércoles 1.380 +0.004 +0.27% 1.365 1.391
2017-01-12 Jueves 1.378 -0.002 -0.14% 1.358 1.387
2017-01-13 Viernes 1.355 -0.022 -1.62% 1.355 1.381
2017-01-16 Lunes 1.369 +0.014 +1.02% 1.359 1.370
2017-01-17 Martes 1.352 -0.017 -1.26% 1.351 1.368
2017-01-18 Miércoles 1.373 +0.021 +1.55% 1.352 1.379
2017-01-19 Jueves 1.381 +0.008 +0.57% 1.367 1.382
2017-01-20 Viernes 1.358 -0.023 -1.66% 1.353 1.386
2017-01-23 Lunes 1.342 -0.015 -1.13% 1.337 1.357
2017-01-24 Martes 1.352 +0.009 +0.69% 1.331 1.352
2017-01-25 Miércoles 1.321 -0.030 -2.25% 1.312 1.356
2017-01-26 Jueves 1.330 +0.009 +0.70% 1.309 1.342
2017-01-27 Viernes 1.315 -0.015 -1.13% 1.312 1.341
2017-01-30 Lunes 1.308 -0.007 -0.56% 1.296 1.319
2017-01-31 Martes 1.310 +0.002 +0.18% 1.297 1.315
2017-02-01 Miércoles 1.311 +0.001 +0.05% 1.299 1.320
2017-02-02 Jueves 1.311 -0.0002 -0.02% 1.296 1.315
2017-02-03 Viernes 1.306 -0.005 -0.40% 1.292 1.315
2017-02-06 Lunes 1.305 -0.001 -0.08% 1.302 1.320
2017-02-07 Martes 1.316 +0.011 +0.84% 1.303 1.323
2017-02-08 Miércoles 1.307 -0.008 -0.65% 1.304 1.320
2017-02-09 Jueves 1.300 -0.007 -0.52% 1.299 1.312
2017-02-10 Viernes 1.311 +0.010 +0.80% 1.295 1.316
2017-02-13 Lunes 1.310 -0.001 -0.05% 1.304 1.314
2017-02-14 Martes 1.309 -0.001 -0.08% 1.304 1.322
2017-02-15 Miércoles 1.320 +0.011 +0.81% 1.307 1.322
2017-02-16 Jueves 1.322 +0.002 +0.15% 1.314 1.325
2017-02-17 Viernes 1.306 -0.016 -1.22% 1.301 1.331
2017-02-20 Lunes 1.299 -0.007 -0.54% 1.298 1.316
2017-02-21 Martes 1.283 -0.015 -1.18% 1.273 1.311
2017-02-22 Miércoles 1.278 -0.006 -0.44% 1.276 1.291
2017-02-23 Jueves 1.268 -0.009 -0.72% 1.260 1.284
2017-02-24 Viernes 1.287 +0.018 +1.43% 1.262 1.288
2017-02-27 Lunes 1.286 -0.0003 -0.02% 1.275 1.292
2017-02-28 Martes 1.299 +0.013 +1.02% 1.283 1.300
2017-03-01 Miércoles 1.282 -0.017 -1.32% 1.272 1.307
2017-03-02 Jueves 1.299 +0.016 +1.26% 1.276 1.302
2017-03-03 Viernes 1.264 -0.035 -2.66% 1.263 1.305
2017-03-06 Lunes 1.268 +0.004 +0.31% 1.257 1.270
2017-03-07 Martes 1.252 -0.016 -1.23% 1.249 1.273
2017-03-08 Miércoles 1.258 +0.006 +0.44% 1.247 1.267
2017-03-09 Jueves 1.277 +0.019 +1.53% 1.257 1.282
2017-03-10 Viernes 1.267 -0.010 -0.75% 1.263 1.279
2017-03-13 Lunes 1.263 -0.004 -0.34% 1.259 1.271
2017-03-14 Martes 1.266 +0.003 +0.20% 1.255 1.270
2017-03-15 Miércoles 1.235 -0.031 -2.44% 1.233 1.268
2017-03-16 Jueves 1.239 +0.004 +0.35% 1.226 1.242
2017-03-17 Viernes 1.226 -0.013 -1.03% 1.225 1.238
2017-03-20 Lunes 1.217 -0.010 -0.79% 1.212 1.234
2017-03-21 Martes 1.225 +0.008 +0.67% 1.211 1.229
2017-03-22 Miércoles 1.218 -0.007 -0.58% 1.215 1.232
2017-03-23 Jueves 1.213 -0.005 -0.39% 1.213 1.225
2017-03-24 Viernes 1.203 -0.010 -0.86% 1.202 1.216
2017-03-27 Lunes 1.211 +0.008 +0.70% 1.204 1.218
2017-03-28 Martes 1.221 +0.010 +0.83% 1.210 1.227
2017-03-29 Miércoles 1.213 -0.008 -0.69% 1.208 1.222
2017-03-30 Jueves 1.214 +0.001 +0.10% 1.209 1.220
2017-03-31 Viernes 1.217 +0.004 +0.30% 1.209 1.228
2017-04-03 Lunes 1.213 -0.004 -0.33% 1.211 1.221
2017-04-04 Martes 1.224 +0.011 +0.89% 1.214 1.234
2017-04-05 Miércoles 1.223 -0.002 -0.14% 1.216 1.227
2017-04-06 Jueves 1.216 -0.006 -0.52% 1.212 1.229
2017-04-07 Viernes 1.217 +0.0005 +0.04% 1.211 1.226
2017-04-10 Lunes 1.228 +0.011 +0.94% 1.212 1.231
2017-04-11 Martes 1.231 +0.003 +0.26% 1.217 1.239
2017-04-12 Miércoles 1.221 -0.010 -0.84% 1.220 1.241
2017-04-13 Jueves 1.226 +0.005 +0.42% 1.218 1.230
2017-04-14 Viernes 1.222 -0.004 -0.35% 1.219 1.227
2017-04-17 Lunes 1.217 -0.005 -0.38% 1.213 1.226
2017-04-18 Martes 1.217 -0.001 -0.05% 1.207 1.223
2017-04-19 Miércoles 1.225 +0.008 +0.67% 1.205 1.231
2017-04-20 Jueves 1.221 -0.004 -0.33% 1.219 1.228
2017-04-21 Viernes 1.216 -0.005 -0.43% 1.215 1.228
2017-04-24 Lunes 1.217 +0.002 +0.12% 1.194 1.218
2017-04-25 Martes 1.223 +0.006 +0.48% 1.214 1.234
2017-04-26 Miércoles 1.239 +0.016 +1.31% 1.220 1.248
2017-04-27 Jueves 1.235 -0.004 -0.32% 1.221 1.242
2017-04-28 Viernes 1.223 -0.012 -0.97% 1.221 1.241
2017-05-01 Lunes 1.218 -0.005 -0.41% 1.217 1.224
2017-05-02 Martes 1.228 +0.010 +0.81% 1.214 1.231
2017-05-03 Miércoles 1.235 +0.007 +0.55% 1.223 1.237
2017-05-04 Jueves 1.242 +0.007 +0.56% 1.231 1.249
2017-05-05 Viernes 1.237 -0.004 -0.35% 1.233 1.247
2017-05-08 Lunes 1.242 +0.004 +0.34% 1.231 1.248
2017-05-09 Martes 1.236 -0.006 -0.48% 1.225 1.245
2017-05-10 Miércoles 1.226 -0.010 -0.79% 1.218 1.236
2017-05-11 Jueves 1.219 -0.007 -0.55% 1.216 1.229
2017-05-12 Viernes 1.219 -0.0002 -0.02% 1.210 1.224
2017-05-15 Lunes 1.204 -0.015 -1.21% 1.201 1.218
2017-05-16 Martes 1.197 -0.007 -0.61% 1.190 1.209
2017-05-17 Miércoles 1.203 +0.006 +0.48% 1.191 1.205
2017-05-18 Jueves 1.176 -0.027 -2.22% 1.172 1.231
2017-05-19 Viernes 1.168 -0.008 -0.70% 1.161 1.182
2017-05-22 Lunes 1.154 -0.014 -1.18% 1.152 1.170
2017-05-23 Martes 1.158 +0.004 +0.35% 1.149 1.165
2017-05-24 Miércoles 1.146 -0.012 -1.00% 1.146 1.163
2017-05-25 Jueves 1.151 +0.004 +0.38% 1.140 1.154
2017-05-26 Viernes 1.157 +0.006 +0.53% 1.145 1.158
2017-05-29 Lunes 1.156 -0.0005 -0.04% 1.154 1.160
2017-05-30 Martes 1.157 +0.001 +0.06% 1.153 1.165
2017-05-31 Miércoles 1.157 0.000 0% 1.155 1.164
2017-06-01 Jueves 1.162 +0.004 +0.39% 1.154 1.163
2017-06-02 Viernes 1.165 +0.004 +0.30% 1.157 1.173
2017-06-05 Lunes 1.144 -0.021 -1.78% 1.144 1.175
2017-06-06 Martes 1.139 -0.006 -0.49% 1.137 1.147
2017-06-07 Miércoles 1.140 +0.001 +0.09% 1.135 1.144
2017-06-08 Jueves 1.142 +0.002 +0.21% 1.137 1.144
2017-06-09 Viernes 1.142 -0.0003 -0.03% 1.137 1.149
2017-06-12 Lunes 1.139 -0.002 -0.21% 1.138 1.145
2017-06-13 Martes 1.137 -0.003 -0.24% 1.135 1.141
2017-06-14 Miércoles 1.127 -0.010 -0.87% 1.126 1.140
2017-06-15 Jueves 1.130 +0.003 +0.30% 1.125 1.142
2017-06-16 Viernes 1.118 -0.013 -1.11% 1.115 1.132
2017-06-19 Lunes 1.113 -0.005 -0.45% 1.111 1.124
2017-06-20 Martes 1.127 +0.014 +1.26% 1.111 1.130
2017-06-21 Miércoles 1.124 -0.003 -0.24% 1.102 1.132
2017-06-22 Jueves 1.122 -0.002 -0.20% 1.114 1.126
2017-06-23 Viernes 1.113 -0.009 -0.81% 1.111 1.124
2017-06-26 Lunes 1.096 -0.017 -1.49% 1.095 1.114
2017-06-27 Martes 1.098 +0.002 +0.16% 1.090 1.104
2017-06-28 Miércoles 1.088 -0.010 -0.90% 1.086 1.104
2017-06-29 Jueves 1.094 +0.006 +0.59% 1.084 1.101
2017-06-30 Viernes 1.091 -0.004 -0.34% 1.086 1.099
2017-07-03 Lunes 1.081 -0.009 -0.83% 1.079 1.100
2017-07-04 Martes 1.078 -0.004 -0.35% 1.071 1.082
2017-07-05 Miércoles 1.068 -0.010 -0.91% 1.066 1.089
2017-07-06 Jueves 1.069 +0.001 +0.08% 1.055 1.075
2017-07-07 Viernes 1.066 -0.003 -0.24% 1.059 1.074
2017-07-10 Lunes 1.057 -0.009 -0.86% 1.050 1.066
2017-07-11 Martes 1.054 -0.003 -0.32% 1.047 1.063
2017-07-12 Miércoles 1.049 -0.005 -0.47% 1.044 1.057
2017-07-13 Jueves 1.043 -0.006 -0.52% 1.042 1.050
2017-07-14 Viernes 1.043 -0.0003 -0.03% 1.032 1.047
2017-07-17 Lunes 1.040 -0.003 -0.31% 1.035 1.046
2017-07-18 Martes 1.023 -0.017 -1.60% 1.022 1.040
2017-07-19 Miércoles 1.024 +0.001 +0.06% 1.008 1.027
2017-07-20 Jueves 1.016 -0.007 -0.69% 1.016 1.030
2017-07-21 Viernes 1.015 -0.002 -0.17% 1.009 1.019
2017-07-24 Lunes 1.017 +0.002 +0.20% 1.001 1.022
2017-07-25 Martes 1.018 +0.001 +0.09% 1.015 1.026
2017-07-26 Miércoles 1.005 -0.013 -1.24% 1.004 1.022
2017-07-27 Jueves 1.005 +0.0001 +0.01% 1.002 1.009
2017-07-28 Viernes 0.999 -0.006 -0.61% 0.991 1.008
2017-07-31 Lunes 1.009 +0.010 +0.99% 0.997 1.015
2017-08-01 Martes 1.018 +0.009 +0.90% 1.002 1.018
2017-08-02 Miércoles 1.014 -0.004 -0.44% 1.013 1.024
2017-08-03 Jueves 1.011 -0.003 -0.30% 1.000 1.018
2017-08-04 Viernes 1.013 +0.002 +0.24% 1.008 1.017
2017-08-07 Lunes 1.013 +0.0003 +0.03% 1.011 1.019
2017-08-08 Martes 1.008 -0.005 -0.52% 1.007 1.016
2017-08-09 Miércoles 1.014 +0.006 +0.58% 1.008 1.018
2017-08-10 Jueves 1.015 +0.002 +0.15% 1.008 1.016
2017-08-11 Viernes 1.007 -0.008 -0.83% 1.003 1.019
2017-08-14 Lunes 1.038 +0.031 +3.07% 1.002 1.041
2017-08-15 Martes 1.043 +0.005 +0.53% 1.036 1.050
2017-08-16 Miércoles 1.027 -0.016 -1.57% 1.025 1.045
2017-08-17 Jueves 1.029 +0.002 +0.19% 1.024 1.033
2017-08-18 Viernes 1.021 -0.007 -0.72% 1.021 1.042
2017-08-21 Lunes 1.019 -0.002 -0.23% 1.018 1.025
2017-08-22 Martes 1.026 +0.007 +0.71% 1.015 1.029
2017-08-23 Miércoles 1.027 +0.0003 +0.03% 1.013 1.037
2017-08-24 Jueves 1.030 +0.003 +0.32% 1.026 1.037
2017-08-25 Viernes 1.023 -0.007 -0.69% 1.022 1.032
2017-08-28 Lunes 1.037 +0.015 +1.43% 1.021 1.038
2017-08-29 Martes 1.026 -0.011 -1.09% 1.026 1.044
2017-08-30 Miércoles 1.018 -0.008 -0.75% 1.015 1.030
2017-08-31 Jueves 1.032 +0.013 +1.31% 1.019 1.036
2017-09-01 Viernes 1.035 +0.003 +0.34% 1.024 1.036
2017-09-04 Lunes 1.037 +0.002 +0.14% 1.033 1.042
2017-09-05 Martes 1.038 +0.002 +0.15% 1.023 1.041
2017-09-06 Miércoles 1.032 -0.006 -0.63% 1.030 1.041
2017-09-07 Jueves 1.028 -0.004 -0.39% 1.020 1.031
2017-09-08 Viernes 1.027 -0.0005 -0.05% 1.026 1.036
2017-09-11 Lunes 1.031 +0.004 +0.38% 1.021 1.034
2017-09-12 Martes 1.039 +0.008 +0.76% 1.031 1.042
2017-09-13 Miércoles 1.040 +0.001 +0.11% 1.037 1.045
2017-09-14 Jueves 1.040 -0.0004 -0.04% 1.039 1.048
2017-09-15 Viernes 1.041 +0.001 +0.08% 1.036 1.045
2017-09-18 Lunes 1.039 -0.002 -0.14% 1.037 1.045
2017-09-19 Martes 1.041 +0.002 +0.15% 1.026 1.042
2017-09-20 Miércoles 1.033 -0.007 -0.69% 1.026 1.041
2017-09-21 Jueves 1.036 +0.002 +0.21% 1.028 1.041
2017-09-22 Viernes 1.026 -0.010 -0.92% 1.024 1.037
2017-09-25 Lunes 1.025 -0.001 -0.14% 1.021 1.032
2017-09-26 Martes 1.022 -0.002 -0.23% 1.018 1.029
2017-09-27 Miércoles 1.037 +0.015 +1.47% 1.020 1.038
2017-09-28 Jueves 1.036 -0.001 -0.11% 1.033 1.043
2017-09-29 Viernes 1.055 +0.018 +1.77% 1.030 1.055
2017-10-02 Lunes 1.049 -0.005 -0.49% 1.044 1.060
2017-10-03 Martes 1.047 -0.003 -0.27% 1.042 1.054
2017-10-04 Miércoles 1.053 +0.006 +0.61% 1.042 1.054
2017-10-05 Jueves 1.063 +0.010 +0.98% 1.050 1.064
2017-10-06 Viernes 1.064 +0.001 +0.08% 1.057 1.072
2017-10-09 Lunes 1.070 +0.006 +0.54% 1.063 1.072
2017-10-10 Martes 1.080 +0.011 +0.99% 1.064 1.084
2017-10-11 Miércoles 1.075 -0.006 -0.55% 1.073 1.083
2017-10-12 Jueves 1.086 +0.011 +1.04% 1.073 1.087
2017-10-13 Viernes 1.091 +0.005 +0.48% 1.082 1.096
2017-10-16 Lunes 1.099 +0.008 +0.72% 1.090 1.105
2017-10-17 Martes 1.083 -0.016 -1.44% 1.080 1.104
2017-10-18 Miércoles 1.088 +0.005 +0.46% 1.080 1.093
2017-10-19 Jueves 1.078 -0.010 -0.90% 1.076 1.090
2017-10-20 Viernes 1.090 +0.012 +1.14% 1.077 1.092
2017-10-23 Lunes 1.096 +0.005 +0.50% 1.088 1.102
2017-10-24 Martes 1.099 +0.003 +0.28% 1.091 1.103
2017-10-25 Miércoles 1.089 -0.010 -0.90% 1.085 1.102
2017-10-26 Jueves 1.088 -0.001 -0.11% 1.081 1.093
2017-10-27 Viernes 1.087 -0.001 -0.07% 1.081 1.096
2017-10-30 Lunes 1.087 +0.0004 +0.04% 1.073 1.093
2017-10-31 Martes 1.086 -0.002 -0.15% 1.080 1.090
2017-11-01 Miércoles 1.083 -0.003 -0.28% 1.080 1.090
2017-11-02 Jueves 1.084 +0.001 +0.08% 1.079 1.088
2017-11-03 Viernes 1.089 +0.005 +0.48% 1.082 1.095
2017-11-06 Lunes 1.079 -0.010 -0.96% 1.078 1.090
2017-11-07 Martes 1.085 +0.007 +0.63% 1.075 1.089
2017-11-08 Miércoles 1.090 +0.004 +0.40% 1.079 1.092
2017-11-09 Jueves 1.088 -0.002 -0.17% 1.087 1.094
2017-11-10 Viernes 1.093 +0.005 +0.47% 1.085 1.094
2017-11-13 Lunes 1.093 +0.001 +0.05% 1.089 1.097
2017-11-14 Martes 1.096 +0.003 +0.26% 1.089 1.099
2017-11-15 Miércoles 1.099 +0.003 +0.26% 1.090 1.107
2017-11-16 Jueves 1.091 -0.008 -0.77% 1.089 1.099
2017-11-17 Viernes 1.082 -0.008 -0.75% 1.081 1.094
2017-11-20 Lunes 1.088 +0.005 +0.49% 1.082 1.092
2017-11-21 Martes 1.074 -0.014 -1.28% 1.072 1.090
2017-11-22 Miércoles 1.070 -0.004 -0.36% 1.068 1.079
2017-11-23 Jueves 1.071 +0.001 +0.07% 1.065 1.073
2017-11-24 Viernes 1.071 +0.0002 +0.02% 1.068 1.075
2017-11-27 Lunes 1.074 +0.003 +0.26% 1.062 1.075
2017-11-28 Martes 1.068 -0.006 -0.56% 1.067 1.080
2017-11-29 Miércoles 1.066 -0.002 -0.16% 1.060 1.069
2017-11-30 Jueves 1.077 +0.011 +1.02% 1.061 1.080
2017-12-01 Viernes 1.082 +0.005 +0.46% 1.075 1.086
2017-12-04 Lunes 1.073 -0.008 -0.78% 1.073 1.087
2017-12-05 Martes 1.085 +0.012 +1.10% 1.071 1.087
2017-12-06 Miércoles 1.094 +0.009 +0.80% 1.084 1.098
2017-12-07 Jueves 1.098 +0.004 +0.41% 1.090 1.100
2017-12-08 Viernes 1.096 -0.002 -0.18% 1.092 1.099
2017-12-11 Lunes 1.106 +0.009 +0.87% 1.092 1.106
2017-12-12 Martes 1.105 -0.0004 -0.04% 1.102 1.116
2017-12-13 Miércoles 1.099 -0.006 -0.58% 1.097 1.112
2017-12-14 Jueves 1.099 -0.0001 -0.01% 1.089 1.105
2017-12-15 Viernes 1.093 -0.006 -0.56% 1.084 1.101
2017-12-18 Lunes 1.087 -0.006 -0.58% 1.081 1.093
2017-12-19 Martes 1.090 +0.004 +0.34% 1.084 1.097
2017-12-20 Miércoles 1.083 -0.007 -0.66% 1.076 1.093
2017-12-21 Jueves 1.086 +0.002 +0.23% 1.080 1.090
2017-12-22 Viernes 1.094 +0.008 +0.74% 1.081 1.094
2017-12-25 Lunes 1.094 +0.0004 +0.04% 1.093 1.095
2017-12-26 Martes 1.084 -0.010 -0.91% 1.073 1.096
2017-12-27 Miércoles 1.068 -0.016 -1.49% 1.065 1.085
2017-12-28 Jueves 1.028 -0.040 -3.75% 1.027 1.071
2017-12-29 Viernes 1.056 +0.028 +2.71% 1.026 1.061