Valor del peso argentino en México en 2018

Precio cierre $0.522
Precio promedio $0.731
Precio mínimo $0.446
Precio máximo $1.062

Al finalizar el 2018 el peso argentino cotizó a 0.522 pesos mexicanos. El precio bajó 0.534 pesos (-50.59%) desde el inicio del año, cuando cotizaba a $1.056. El precio promedio fue de $0.731.

En el 2018:

  • El precio mínimo fue de $0.446 y se alcanzó el 28 de septiembre.
  • El precio máximo fue de $1.062 y se alcanzó el 2 de enero.
  • El día más bajista fue el 30 de agosto, con una caída del 11.46%.
  • El día más alcista fue el 31 de agosto, con un alza del 4.78%.
  • El precio del peso argentino subió 112 días y bajó 149 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de octubre y entre el 17 y el 23 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.056 +0.0003 +0.03% 1.056 1.056
2018-01-02 Martes 1.062 +0.006 +0.58% 1.042 1.062
2018-01-03 Miércoles 1.049 -0.013 -1.26% 1.048 1.062
2018-01-04 Jueves 1.036 -0.013 -1.23% 1.030 1.050
2018-01-05 Viernes 1.016 -0.020 -1.93% 1.009 1.043
2018-01-08 Lunes 1.010 -0.006 -0.61% 1.005 1.023
2018-01-09 Martes 1.016 +0.006 +0.59% 1.007 1.023
2018-01-10 Miércoles 1.035 +0.019 +1.91% 1.015 1.044
2018-01-11 Jueves 1.030 -0.005 -0.45% 1.028 1.044
2018-01-12 Viernes 1.019 -0.011 -1.08% 1.014 1.031
2018-01-15 Lunes 1.007 -0.013 -1.26% 1.000 1.021
2018-01-16 Martes 0.994 -0.013 -1.25% 0.993 1.009
2018-01-17 Miércoles 0.992 -0.002 -0.21% 0.984 0.999
2018-01-18 Jueves 0.986 -0.006 -0.63% 0.985 0.995
2018-01-19 Viernes 0.980 -0.005 -0.53% 0.975 0.989
2018-01-22 Lunes 0.976 -0.004 -0.43% 0.975 0.983
2018-01-23 Martes 0.967 -0.009 -0.95% 0.966 0.987
2018-01-24 Miércoles 0.942 -0.025 -2.61% 0.938 0.968
2018-01-25 Jueves 0.951 +0.009 +0.95% 0.937 0.954
2018-01-26 Viernes 0.945 -0.006 -0.60% 0.943 0.955
2018-01-29 Lunes 0.951 +0.006 +0.68% 0.945 0.955
2018-01-30 Martes 0.956 +0.005 +0.52% 0.948 0.958
2018-01-31 Miércoles 0.947 -0.009 -0.93% 0.945 0.956
2018-02-01 Jueves 0.948 +0.001 +0.07% 0.941 0.953
2018-02-02 Viernes 0.956 +0.008 +0.81% 0.945 0.958
2018-02-05 Lunes 0.965 +0.009 +0.92% 0.949 0.969
2018-02-06 Martes 0.951 -0.014 -1.44% 0.948 0.972
2018-02-07 Miércoles 0.955 +0.004 +0.46% 0.947 0.958
2018-02-08 Jueves 0.946 -0.009 -0.95% 0.941 0.957
2018-02-09 Viernes 0.936 -0.010 -1.10% 0.925 0.948
2018-02-12 Lunes 0.931 -0.004 -0.47% 0.930 0.937
2018-02-13 Martes 0.934 +0.002 +0.26% 0.930 0.936
2018-02-14 Miércoles 0.934 +0.001 +0.07% 0.926 0.937
2018-02-15 Jueves 0.941 +0.007 +0.76% 0.926 0.943
2018-02-16 Viernes 0.937 -0.005 -0.48% 0.934 0.945
2018-02-19 Lunes 0.931 -0.005 -0.58% 0.930 0.940
2018-02-20 Martes 0.942 +0.011 +1.13% 0.931 0.944
2018-02-21 Miércoles 0.947 +0.005 +0.49% 0.935 0.948
2018-02-22 Jueves 0.933 -0.014 -1.44% 0.932 0.948
2018-02-23 Viernes 0.928 -0.004 -0.48% 0.928 0.935
2018-02-26 Lunes 0.926 -0.003 -0.30% 0.924 0.936
2018-02-27 Martes 0.932 +0.007 +0.70% 0.923 0.936
2018-02-28 Miércoles 0.937 +0.004 +0.48% 0.927 0.941
2018-03-01 Jueves 0.935 -0.001 -0.16% 0.934 0.943
2018-03-02 Viernes 0.928 -0.007 -0.76% 0.927 0.942
2018-03-05 Lunes 0.930 +0.002 +0.26% 0.925 0.937
2018-03-06 Martes 0.923 -0.008 -0.85% 0.919 0.931
2018-03-07 Miércoles 0.919 -0.004 -0.43% 0.917 0.931
2018-03-08 Jueves 0.918 -0.001 -0.10% 0.913 0.923
2018-03-09 Viernes 0.920 +0.002 +0.21% 0.909 0.922
2018-03-12 Lunes 0.920 +0.001 +0.10% 0.918 0.925
2018-03-13 Martes 0.921 +0.001 +0.07% 0.917 0.924
2018-03-14 Miércoles 0.919 -0.002 -0.24% 0.917 0.924
2018-03-15 Jueves 0.921 +0.002 +0.19% 0.918 0.926
2018-03-16 Viernes 0.926 +0.005 +0.59% 0.918 0.929
2018-03-19 Lunes 0.926 +0.0004 +0.04% 0.924 0.933
2018-03-20 Martes 0.927 +0.0005 +0.05% 0.925 0.931
2018-03-21 Miércoles 0.910 -0.017 -1.83% 0.908 0.926
2018-03-22 Jueves 0.922 +0.012 +1.31% 0.909 0.924
2018-03-23 Viernes 0.918 -0.004 -0.46% 0.916 0.925
2018-03-26 Lunes 0.909 -0.008 -0.89% 0.905 0.918
2018-03-27 Martes 0.912 +0.003 +0.30% 0.908 0.914
2018-03-28 Miércoles 0.909 -0.003 -0.37% 0.903 0.915
2018-03-29 Jueves 0.903 -0.005 -0.59% 0.902 0.911
2018-03-30 Viernes 0.903 -0.0004 -0.04% 0.901 0.904
2018-04-02 Lunes 0.906 +0.003 +0.39% 0.904 0.912
2018-04-03 Martes 0.903 -0.003 -0.35% 0.900 0.907
2018-04-04 Miércoles 0.897 -0.006 -0.64% 0.895 0.909
2018-04-05 Jueves 0.902 +0.004 +0.49% 0.894 0.904
2018-04-06 Viernes 0.906 +0.005 +0.52% 0.900 0.910
2018-04-09 Lunes 0.909 +0.003 +0.29% 0.901 0.911
2018-04-10 Martes 0.907 -0.002 -0.26% 0.901 0.910
2018-04-11 Miércoles 0.904 -0.002 -0.25% 0.902 0.910
2018-04-12 Jueves 0.900 -0.004 -0.44% 0.897 0.907
2018-04-13 Viernes 0.893 -0.007 -0.82% 0.893 0.901
2018-04-16 Lunes 0.891 -0.002 -0.22% 0.889 0.895
2018-04-17 Martes 0.895 +0.004 +0.43% 0.889 0.896
2018-04-18 Miércoles 0.899 +0.004 +0.48% 0.890 0.901
2018-04-19 Jueves 0.915 +0.016 +1.77% 0.897 0.917
2018-04-20 Viernes 0.918 +0.003 +0.31% 0.915 0.928
2018-04-23 Lunes 0.936 +0.018 +1.94% 0.917 0.937
2018-04-24 Martes 0.929 -0.007 -0.71% 0.926 0.937
2018-04-25 Miércoles 0.931 +0.002 +0.20% 0.928 0.946
2018-04-26 Jueves 0.916 -0.015 -1.63% 0.913 0.933
2018-04-27 Viernes 0.907 -0.009 -0.95% 0.892 0.918
2018-04-30 Lunes 0.912 +0.005 +0.51% 0.907 0.918
2018-05-01 Martes 0.923 +0.012 +1.26% 0.911 0.926
2018-05-02 Miércoles 0.901 -0.022 -2.36% 0.887 0.927
2018-05-03 Jueves 0.857 -0.045 -4.95% 0.846 0.902
2018-05-04 Viernes 0.882 +0.025 +2.93% 0.857 0.901
2018-05-07 Lunes 0.887 +0.005 +0.61% 0.879 0.895
2018-05-08 Martes 0.871 -0.016 -1.84% 0.837 0.898
2018-05-09 Miércoles 0.863 -0.008 -0.92% 0.856 0.883
2018-05-10 Jueves 0.847 -0.016 -1.84% 0.846 0.864
2018-05-11 Viernes 0.844 -0.003 -0.32% 0.783 0.851
2018-05-14 Lunes 0.785 -0.060 -7.05% 0.778 0.845
2018-05-15 Martes 0.819 +0.034 +4.31% 0.782 0.829
2018-05-16 Miércoles 0.806 -0.012 -1.48% 0.805 0.830
2018-05-17 Jueves 0.812 +0.005 +0.67% 0.796 0.814
2018-05-18 Viernes 0.818 +0.006 +0.73% 0.797 0.818
2018-05-21 Lunes 0.813 -0.004 -0.54% 0.811 0.825
2018-05-22 Martes 0.815 +0.001 +0.15% 0.806 0.815
2018-05-23 Miércoles 0.802 -0.012 -1.51% 0.798 0.824
2018-05-24 Jueves 0.796 -0.006 -0.72% 0.787 0.808
2018-05-25 Viernes 0.795 -0.002 -0.23% 0.792 0.800
2018-05-28 Lunes 0.792 -0.003 -0.34% 0.791 0.799
2018-05-29 Martes 0.798 +0.006 +0.76% 0.790 0.801
2018-05-30 Miércoles 0.791 -0.007 -0.81% 0.789 0.798
2018-05-31 Jueves 0.798 +0.006 +0.80% 0.792 0.805
2018-06-01 Viernes 0.799 +0.001 +0.13% 0.794 0.801
2018-06-04 Lunes 0.804 +0.006 +0.71% 0.795 0.805
2018-06-05 Martes 0.821 +0.016 +2.04% 0.803 0.821
2018-06-06 Miércoles 0.815 -0.005 -0.67% 0.810 0.822
2018-06-07 Jueves 0.820 +0.004 +0.53% 0.815 0.827
2018-06-08 Viernes 0.802 -0.017 -2.12% 0.798 0.827
2018-06-11 Lunes 0.790 -0.012 -1.51% 0.776 0.810
2018-06-12 Martes 0.805 +0.015 +1.85% 0.776 0.806
2018-06-13 Miércoles 0.788 -0.017 -2.08% 0.782 0.816
2018-06-14 Jueves 0.754 -0.034 -4.31% 0.738 0.784
2018-06-15 Viernes 0.735 -0.019 -2.48% 0.725 0.782
2018-06-18 Lunes 0.743 +0.008 +1.02% 0.733 0.758
2018-06-19 Martes 0.740 -0.003 -0.44% 0.737 0.750
2018-06-20 Miércoles 0.734 -0.005 -0.70% 0.732 0.741
2018-06-21 Jueves 0.739 +0.005 +0.68% 0.731 0.745
2018-06-22 Viernes 0.741 +0.002 +0.20% 0.730 0.745
2018-06-25 Lunes 0.734 -0.006 -0.86% 0.734 0.747
2018-06-26 Martes 0.737 +0.002 +0.34% 0.725 0.739
2018-06-27 Miércoles 0.735 -0.001 -0.20% 0.729 0.738
2018-06-28 Jueves 0.703 -0.033 -4.45% 0.702 0.739
2018-06-29 Viernes 0.688 -0.014 -2.05% 0.659 0.704
2018-07-02 Lunes 0.706 +0.017 +2.50% 0.678 0.712
2018-07-03 Martes 0.696 -0.010 -1.35% 0.691 0.709
2018-07-04 Miércoles 0.693 -0.003 -0.45% 0.690 0.699
2018-07-05 Jueves 0.685 -0.008 -1.20% 0.677 0.694
2018-07-06 Viernes 0.682 -0.003 -0.45% 0.676 0.687
2018-07-09 Lunes 0.688 +0.007 +1.01% 0.679 0.689
2018-07-10 Martes 0.690 +0.001 +0.22% 0.677 0.700
2018-07-11 Miércoles 0.696 +0.006 +0.91% 0.685 0.698
2018-07-12 Jueves 0.698 +0.001 +0.22% 0.684 0.698
2018-07-13 Viernes 0.693 -0.004 -0.64% 0.688 0.703
2018-07-16 Lunes 0.688 -0.005 -0.69% 0.672 0.695
2018-07-17 Martes 0.686 -0.002 -0.32% 0.683 0.694
2018-07-18 Miércoles 0.684 -0.002 -0.32% 0.674 0.692
2018-07-19 Jueves 0.687 +0.003 +0.45% 0.683 0.694
2018-07-20 Viernes 0.689 +0.002 +0.32% 0.680 0.693
2018-07-23 Lunes 0.684 -0.006 -0.80% 0.682 0.695
2018-07-24 Martes 0.687 +0.003 +0.48% 0.681 0.691
2018-07-25 Miércoles 0.682 -0.005 -0.76% 0.679 0.690
2018-07-26 Jueves 0.680 -0.002 -0.29% 0.678 0.684
2018-07-27 Viernes 0.682 +0.002 +0.28% 0.676 0.684
2018-07-30 Lunes 0.680 -0.001 -0.21% 0.673 0.683
2018-07-31 Martes 0.680 -0.0003 -0.04% 0.673 0.685
2018-08-01 Miércoles 0.676 -0.004 -0.62% 0.664 0.682
2018-08-02 Jueves 0.680 +0.004 +0.55% 0.673 0.683
2018-08-03 Viernes 0.680 +0.0003 +0.04% 0.676 0.682
2018-08-06 Lunes 0.678 -0.002 -0.34% 0.668 0.683
2018-08-07 Martes 0.674 -0.004 -0.55% 0.668 0.680
2018-08-08 Miércoles 0.669 -0.005 -0.77% 0.665 0.678
2018-08-09 Jueves 0.666 -0.003 -0.40% 0.658 0.674
2018-08-10 Viernes 0.647 -0.019 -2.87% 0.632 0.677
2018-08-13 Lunes 0.639 -0.008 -1.27% 0.621 0.663
2018-08-14 Martes 0.635 -0.004 -0.66% 0.632 0.655
2018-08-15 Miércoles 0.641 +0.006 +0.96% 0.621 0.648
2018-08-16 Jueves 0.639 -0.002 -0.30% 0.633 0.642
2018-08-17 Viernes 0.633 -0.006 -0.92% 0.631 0.644
2018-08-20 Lunes 0.637 +0.004 +0.58% 0.631 0.640
2018-08-21 Martes 0.632 -0.004 -0.68% 0.627 0.637
2018-08-22 Miércoles 0.620 -0.013 -2.01% 0.619 0.634
2018-08-23 Jueves 0.624 +0.004 +0.73% 0.609 0.628
2018-08-24 Viernes 0.613 -0.011 -1.75% 0.607 0.626
2018-08-27 Lunes 0.606 -0.007 -1.13% 0.595 0.613
2018-08-28 Martes 0.606 +0.0002 +0.03% 0.595 0.609
2018-08-29 Miércoles 0.558 -0.049 -8.06% 0.557 0.611
2018-08-30 Jueves 0.494 -0.064 -11.46% 0.465 0.573
2018-08-31 Viernes 0.517 +0.024 +4.78% 0.484 0.522
2018-09-03 Lunes 0.504 -0.013 -2.53% 0.499 0.526
2018-09-04 Martes 0.498 -0.006 -1.25% 0.486 0.508
2018-09-05 Miércoles 0.501 +0.003 +0.62% 0.495 0.507
2018-09-06 Jueves 0.513 +0.012 +2.36% 0.495 0.517
2018-09-07 Viernes 0.521 +0.008 +1.62% 0.509 0.527
2018-09-10 Lunes 0.515 -0.007 -1.25% 0.512 0.524
2018-09-11 Martes 0.506 -0.009 -1.73% 0.503 0.517
2018-09-12 Miércoles 0.496 -0.010 -1.88% 0.490 0.509
2018-09-13 Jueves 0.477 -0.019 -3.81% 0.476 0.500
2018-09-14 Viernes 0.473 -0.004 -0.92% 0.471 0.493
2018-09-17 Lunes 0.476 +0.004 +0.76% 0.468 0.477
2018-09-18 Martes 0.473 -0.004 -0.73% 0.471 0.488
2018-09-19 Miércoles 0.478 +0.005 +1.02% 0.470 0.478
2018-09-20 Jueves 0.493 +0.015 +3.16% 0.471 0.502
2018-09-21 Viernes 0.506 +0.013 +2.64% 0.484 0.508
2018-09-24 Lunes 0.509 +0.003 +0.53% 0.499 0.520
2018-09-25 Martes 0.496 -0.013 -2.46% 0.464 0.512
2018-09-26 Miércoles 0.489 -0.007 -1.39% 0.474 0.502
2018-09-27 Jueves 0.473 -0.016 -3.31% 0.468 0.493
2018-09-28 Viernes 0.453 -0.020 -4.14% 0.446 0.475
2018-10-01 Lunes 0.474 +0.021 +4.61% 0.449 0.475
2018-10-02 Martes 0.494 +0.019 +4.09% 0.473 0.499
2018-10-03 Miércoles 0.505 +0.011 +2.21% 0.489 0.505
2018-10-04 Jueves 0.495 -0.010 -1.90% 0.487 0.507
2018-10-05 Viernes 0.498 +0.003 +0.53% 0.483 0.502
2018-10-08 Lunes 0.505 +0.008 +1.53% 0.497 0.506
2018-10-09 Martes 0.510 +0.005 +0.95% 0.509 0.520
2018-10-10 Miércoles 0.515 +0.005 +1.06% 0.501 0.516
2018-10-11 Jueves 0.519 +0.003 +0.62% 0.503 0.521
2018-10-12 Viernes 0.514 -0.004 -0.85% 0.503 0.526
2018-10-15 Lunes 0.514 -0.001 -0.10% 0.510 0.515
2018-10-16 Martes 0.522 +0.009 +1.67% 0.501 0.523
2018-10-17 Miércoles 0.522 -0.001 -0.13% 0.509 0.525
2018-10-18 Jueves 0.521 -0.0001 -0.02% 0.513 0.528
2018-10-19 Viernes 0.527 +0.006 +1.13% 0.513 0.530
2018-10-22 Lunes 0.532 +0.005 +0.97% 0.515 0.533
2018-10-23 Martes 0.528 -0.005 -0.92% 0.520 0.535
2018-10-24 Miércoles 0.530 +0.002 +0.38% 0.522 0.535
2018-10-25 Jueves 0.530 +0.001 +0.09% 0.520 0.532
2018-10-26 Viernes 0.526 -0.004 -0.83% 0.519 0.534
2018-10-29 Lunes 0.544 +0.018 +3.46% 0.524 0.545
2018-10-30 Martes 0.546 +0.002 +0.40% 0.531 0.549
2018-10-31 Miércoles 0.567 +0.021 +3.75% 0.545 0.569
2018-11-01 Jueves 0.565 -0.001 -0.25% 0.553 0.567
2018-11-02 Viernes 0.565 -0.001 -0.11% 0.554 0.568
2018-11-05 Lunes 0.558 -0.006 -1.12% 0.551 0.567
2018-11-06 Martes 0.554 -0.004 -0.75% 0.553 0.560
2018-11-07 Miércoles 0.557 +0.003 +0.60% 0.548 0.558
2018-11-08 Jueves 0.569 +0.012 +2.17% 0.556 0.570
2018-11-09 Viernes 0.569 -0.0001 -0.02% 0.561 0.576
2018-11-12 Lunes 0.573 +0.004 +0.63% 0.565 0.575
2018-11-13 Martes 0.569 -0.004 -0.70% 0.564 0.578
2018-11-14 Miércoles 0.569 -0.0002 -0.04% 0.559 0.570
2018-11-15 Jueves 0.561 -0.007 -1.28% 0.560 0.569
2018-11-16 Viernes 0.561 -0.001 -0.09% 0.555 0.566
2018-11-19 Lunes 0.568 +0.007 +1.18% 0.560 0.568
2018-11-20 Martes 0.563 -0.005 -0.85% 0.560 0.570
2018-11-21 Miércoles 0.558 -0.004 -0.76% 0.554 0.564
2018-11-22 Jueves 0.558 -0.001 -0.14% 0.550 0.560
2018-11-23 Viernes 0.544 -0.014 -2.53% 0.537 0.561
2018-11-26 Lunes 0.528 -0.016 -2.94% 0.521 0.550
2018-11-27 Martes 0.531 +0.004 +0.72% 0.519 0.532
2018-11-28 Miércoles 0.528 -0.003 -0.64% 0.522 0.534
2018-11-29 Jueves 0.536 +0.008 +1.59% 0.522 0.539
2018-11-30 Viernes 0.541 +0.004 +0.84% 0.536 0.543
2018-12-03 Lunes 0.557 +0.017 +3.05% 0.531 0.559
2018-12-04 Martes 0.549 -0.009 -1.53% 0.544 0.562
2018-12-05 Miércoles 0.547 -0.002 -0.38% 0.531 0.550
2018-12-06 Jueves 0.540 -0.007 -1.24% 0.536 0.550
2018-12-07 Viernes 0.542 +0.002 +0.43% 0.537 0.546
2018-12-10 Lunes 0.539 -0.003 -0.53% 0.533 0.542
2018-12-11 Martes 0.535 -0.005 -0.87% 0.530 0.541
2018-12-12 Miércoles 0.534 -0.0002 -0.04% 0.530 0.536
2018-12-13 Jueves 0.537 +0.003 +0.56% 0.529 0.538
2018-12-14 Viernes 0.531 -0.007 -1.28% 0.526 0.545
2018-12-17 Lunes 0.525 -0.006 -1.07% 0.521 0.531
2018-12-18 Martes 0.525 +0.0002 +0.04% 0.522 0.528
2018-12-19 Miércoles 0.524 -0.001 -0.11% 0.520 0.527
2018-12-20 Jueves 0.523 -0.002 -0.31% 0.517 0.526
2018-12-21 Viernes 0.525 +0.003 +0.50% 0.516 0.528
2018-12-24 Lunes 0.523 -0.002 -0.38% 0.522 0.526
2018-12-25 Martes 0.525 +0.001 +0.21% 0.523 0.525
2018-12-26 Miércoles 0.516 -0.008 -1.54% 0.515 0.526
2018-12-27 Jueves 0.514 -0.003 -0.52% 0.510 0.518
2018-12-28 Viernes 0.522 +0.008 +1.54% 0.511 0.524
2018-12-31 Lunes 0.522 +0.0002 +0.04% 0.521 0.524