Valor del peso argentino en México en 2019

Precio cierre $0.316
Precio promedio $0.410
Precio mínimo $0.310
Precio máximo $0.527

Al finalizar el 2019 el peso argentino cotizó a 0.316 pesos mexicanos. El precio bajó 0.206 pesos (-39.45%) desde el inicio del año, cuando cotizaba a $0.522. El precio promedio fue de $0.41.

En el 2019:

  • El precio mínimo fue de $0.31 y se alcanzó el 12 de agosto.
  • El precio máximo fue de $0.527 y se alcanzó el 4 de enero.
  • El día más bajista fue el 12 de agosto, con una caída del 13.7%.
  • El día más alcista fue el 16 de agosto, con un alza del 4.92%.
  • El precio del peso argentino subió 111 días y bajó 148 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 14 de mayo, entre el 9 y el 15 de abril y entre el 21 y el 27 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.522 +0.0001 +0.02% 0.522 0.522
2019-01-02 Miércoles 0.518 -0.004 -0.71% 0.512 0.525
2019-01-03 Jueves 0.524 +0.006 +1.16% 0.512 0.525
2019-01-04 Viernes 0.520 -0.004 -0.80% 0.511 0.527
2019-01-07 Lunes 0.519 -0.001 -0.17% 0.509 0.522
2019-01-08 Martes 0.516 -0.003 -0.64% 0.508 0.522
2019-01-09 Miércoles 0.515 -0.001 -0.23% 0.507 0.521
2019-01-10 Jueves 0.512 -0.002 -0.47% 0.512 0.525
2019-01-11 Viernes 0.519 +0.007 +1.27% 0.504 0.520
2019-01-14 Lunes 0.513 -0.005 -1.02% 0.510 0.521
2019-01-15 Martes 0.512 -0.002 -0.31% 0.507 0.516
2019-01-16 Miércoles 0.504 -0.008 -1.50% 0.504 0.515
2019-01-17 Jueves 0.505 +0.001 +0.12% 0.495 0.509
2019-01-18 Viernes 0.508 +0.003 +0.61% 0.503 0.510
2019-01-21 Lunes 0.507 -0.001 -0.16% 0.502 0.513
2019-01-22 Martes 0.511 +0.004 +0.81% 0.500 0.512
2019-01-23 Miércoles 0.507 -0.004 -0.80% 0.504 0.511
2019-01-24 Jueves 0.509 +0.002 +0.36% 0.495 0.510
2019-01-25 Viernes 0.513 +0.004 +0.75% 0.503 0.514
2019-01-28 Lunes 0.513 +0.0004 +0.08% 0.509 0.516
2019-01-29 Martes 0.505 -0.008 -1.60% 0.499 0.514
2019-01-30 Miércoles 0.510 +0.005 +1.05% 0.505 0.512
2019-01-31 Jueves 0.512 +0.002 +0.41% 0.505 0.516
2019-02-01 Viernes 0.514 +0.002 +0.37% 0.504 0.520
2019-02-04 Lunes 0.514 +0.0003 +0.06% 0.508 0.517
2019-02-05 Martes 0.512 -0.003 -0.54% 0.509 0.515
2019-02-06 Miércoles 0.509 -0.002 -0.47% 0.504 0.519
2019-02-07 Jueves 0.505 -0.004 -0.84% 0.499 0.512
2019-02-08 Viernes 0.504 -0.001 -0.12% 0.495 0.506
2019-02-11 Lunes 0.509 +0.005 +0.91% 0.490 0.510
2019-02-12 Martes 0.507 -0.002 -0.33% 0.502 0.511
2019-02-13 Miércoles 0.509 +0.002 +0.35% 0.499 0.510
2019-02-14 Jueves 0.504 -0.005 -0.90% 0.502 0.510
2019-02-15 Viernes 0.498 -0.006 -1.19% 0.498 0.508
2019-02-18 Lunes 0.497 -0.001 -0.28% 0.490 0.500
2019-02-19 Martes 0.487 -0.010 -1.93% 0.482 0.498
2019-02-20 Miércoles 0.484 -0.003 -0.62% 0.470 0.490
2019-02-21 Jueves 0.488 +0.004 +0.72% 0.477 0.491
2019-02-22 Viernes 0.489 +0.001 +0.14% 0.483 0.491
2019-02-25 Lunes 0.490 +0.002 +0.35% 0.482 0.494
2019-02-26 Martes 0.493 +0.003 +0.59% 0.483 0.494
2019-02-27 Miércoles 0.495 +0.001 +0.26% 0.487 0.498
2019-02-28 Jueves 0.493 -0.002 -0.32% 0.484 0.496
2019-03-01 Viernes 0.484 -0.009 -1.85% 0.482 0.495
2019-03-04 Lunes 0.485 +0.001 +0.14% 0.483 0.486
2019-03-05 Martes 0.483 -0.001 -0.25% 0.482 0.485
2019-03-06 Miércoles 0.476 -0.008 -1.61% 0.471 0.484
2019-03-07 Jueves 0.461 -0.015 -3.11% 0.456 0.477
2019-03-08 Viernes 0.473 +0.013 +2.76% 0.460 0.478
2019-03-11 Lunes 0.470 -0.003 -0.65% 0.470 0.480
2019-03-12 Martes 0.466 -0.004 -0.85% 0.463 0.471
2019-03-13 Miércoles 0.468 +0.001 +0.28% 0.462 0.470
2019-03-14 Jueves 0.474 +0.007 +1.41% 0.463 0.477
2019-03-15 Viernes 0.480 +0.006 +1.29% 0.472 0.483
2019-03-18 Lunes 0.476 -0.004 -0.92% 0.476 0.485
2019-03-19 Martes 0.469 -0.007 -1.39% 0.465 0.479
2019-03-20 Miércoles 0.461 -0.008 -1.79% 0.457 0.470
2019-03-21 Jueves 0.460 -0.001 -0.26% 0.459 0.465
2019-03-22 Viernes 0.457 -0.003 -0.57% 0.451 0.465
2019-03-25 Lunes 0.453 -0.005 -1.01% 0.452 0.460
2019-03-26 Martes 0.448 -0.004 -0.95% 0.444 0.457
2019-03-27 Miércoles 0.441 -0.007 -1.54% 0.439 0.454
2019-03-28 Jueves 0.444 +0.002 +0.50% 0.441 0.449
2019-03-29 Viernes 0.448 +0.005 +1.04% 0.443 0.450
2019-04-01 Lunes 0.448 +0.0001 +0.02% 0.443 0.451
2019-04-02 Martes 0.450 +0.002 +0.42% 0.446 0.451
2019-04-03 Miércoles 0.449 -0.002 -0.33% 0.447 0.452
2019-04-04 Jueves 0.441 -0.008 -1.67% 0.441 0.450
2019-04-05 Viernes 0.434 -0.007 -1.61% 0.431 0.442
2019-04-08 Lunes 0.434 -0.0001 -0.02% 0.429 0.436
2019-04-09 Martes 0.436 +0.002 +0.39% 0.429 0.437
2019-04-10 Miércoles 0.437 +0.001 +0.32% 0.432 0.440
2019-04-11 Jueves 0.440 +0.003 +0.76% 0.435 0.443
2019-04-12 Viernes 0.444 +0.004 +0.91% 0.439 0.446
2019-04-15 Lunes 0.453 +0.008 +1.85% 0.445 0.456
2019-04-16 Martes 0.445 -0.007 -1.64% 0.445 0.458
2019-04-17 Miércoles 0.452 +0.007 +1.57% 0.444 0.456
2019-04-18 Jueves 0.449 -0.003 -0.75% 0.448 0.454
2019-04-19 Viernes 0.448 -0.001 -0.20% 0.448 0.450
2019-04-22 Lunes 0.442 -0.005 -1.23% 0.440 0.450
2019-04-23 Martes 0.446 +0.003 +0.75% 0.443 0.450
2019-04-24 Miércoles 0.433 -0.012 -2.74% 0.432 0.450
2019-04-25 Jueves 0.421 -0.013 -2.88% 0.410 0.437
2019-04-26 Viernes 0.412 -0.009 -2.19% 0.412 0.430
2019-04-29 Lunes 0.429 +0.017 +4.08% 0.412 0.429
2019-04-30 Martes 0.427 -0.002 -0.35% 0.427 0.438
2019-05-01 Miércoles 0.428 +0.001 +0.26% 0.425 0.430
2019-05-02 Jueves 0.427 -0.002 -0.35% 0.425 0.431
2019-05-03 Viernes 0.425 -0.002 -0.35% 0.425 0.430
2019-05-06 Lunes 0.425 -0.001 -0.12% 0.420 0.430
2019-05-07 Martes 0.420 -0.004 -1.01% 0.420 0.429
2019-05-08 Miércoles 0.422 +0.002 +0.48% 0.420 0.425
2019-05-09 Jueves 0.425 +0.003 +0.64% 0.420 0.427
2019-05-10 Viernes 0.425 +0.0001 +0.02% 0.422 0.428
2019-05-13 Lunes 0.425 +0.0003 +0.07% 0.420 0.430
2019-05-14 Martes 0.426 +0.001 +0.14% 0.424 0.428
2019-05-15 Miércoles 0.423 -0.003 -0.73% 0.419 0.428
2019-05-16 Jueves 0.427 +0.004 +0.87% 0.422 0.428
2019-05-17 Viernes 0.425 -0.001 -0.33% 0.423 0.430
2019-05-20 Lunes 0.421 -0.004 -0.89% 0.419 0.426
2019-05-21 Martes 0.424 +0.003 +0.66% 0.422 0.427
2019-05-22 Miércoles 0.423 -0.002 -0.35% 0.422 0.427
2019-05-23 Jueves 0.422 -0.001 -0.21% 0.420 0.426
2019-05-24 Viernes 0.424 +0.002 +0.50% 0.421 0.426
2019-05-27 Lunes 0.423 -0.001 -0.12% 0.423 0.426
2019-05-28 Martes 0.429 +0.006 +1.37% 0.424 0.430
2019-05-29 Miércoles 0.430 +0.001 +0.26% 0.429 0.434
2019-05-30 Jueves 0.429 -0.001 -0.21% 0.425 0.432
2019-05-31 Viernes 0.437 +0.008 +1.77% 0.430 0.445
2019-06-03 Lunes 0.440 +0.003 +0.76% 0.438 0.444
2019-06-04 Martes 0.437 -0.003 -0.68% 0.436 0.442
2019-06-05 Miércoles 0.435 -0.002 -0.43% 0.434 0.441
2019-06-06 Jueves 0.438 +0.003 +0.67% 0.435 0.442
2019-06-07 Viernes 0.437 -0.001 -0.25% 0.436 0.442
2019-06-10 Lunes 0.428 -0.009 -2.13% 0.426 0.431
2019-06-11 Martes 0.428 -0.0002 -0.05% 0.426 0.429
2019-06-12 Miércoles 0.439 +0.011 +2.57% 0.427 0.442
2019-06-13 Jueves 0.440 +0.002 +0.36% 0.437 0.443
2019-06-14 Viernes 0.435 -0.005 -1.23% 0.431 0.443
2019-06-17 Lunes 0.436 +0.001 +0.14% 0.435 0.437
2019-06-18 Martes 0.440 +0.005 +1.03% 0.433 0.443
2019-06-19 Miércoles 0.439 -0.001 -0.30% 0.436 0.444
2019-06-20 Jueves 0.438 -0.001 -0.23% 0.436 0.440
2019-06-21 Viernes 0.446 +0.009 +1.94% 0.438 0.448
2019-06-24 Lunes 0.452 +0.006 +1.30% 0.445 0.453
2019-06-25 Martes 0.453 +0.001 +0.27% 0.451 0.457
2019-06-26 Miércoles 0.447 -0.006 -1.28% 0.445 0.455
2019-06-27 Jueves 0.449 +0.002 +0.36% 0.444 0.450
2019-06-28 Viernes 0.452 +0.003 +0.73% 0.447 0.454
2019-07-01 Lunes 0.451 -0.002 -0.35% 0.449 0.456
2019-07-02 Martes 0.451 +0.001 +0.13% 0.447 0.453
2019-07-03 Miércoles 0.452 +0.001 +0.18% 0.448 0.454
2019-07-04 Jueves 0.452 +0.0002 +0.04% 0.451 0.458
2019-07-05 Viernes 0.455 +0.002 +0.51% 0.451 0.457
2019-07-08 Lunes 0.452 -0.003 -0.57% 0.451 0.455
2019-07-09 Martes 0.458 +0.006 +1.35% 0.451 0.463
2019-07-10 Miércoles 0.457 -0.002 -0.35% 0.456 0.464
2019-07-11 Jueves 0.457 +0.001 +0.15% 0.456 0.460
2019-07-12 Viernes 0.456 -0.001 -0.22% 0.454 0.460
2019-07-15 Lunes 0.446 -0.010 -2.19% 0.447 0.457
2019-07-16 Martes 0.447 +0.001 +0.20% 0.446 0.452
2019-07-17 Miércoles 0.448 +0.001 +0.22% 0.446 0.449
2019-07-18 Jueves 0.446 -0.002 -0.42% 0.447 0.450
2019-07-19 Viernes 0.448 +0.002 +0.36% 0.446 0.451
2019-07-22 Lunes 0.449 +0.001 +0.20% 0.446 0.451
2019-07-23 Martes 0.450 +0.001 +0.25% 0.447 0.452
2019-07-24 Miércoles 0.445 -0.005 -1.09% 0.444 0.451
2019-07-25 Jueves 0.439 -0.006 -1.39% 0.438 0.447
2019-07-26 Viernes 0.440 +0.001 +0.25% 0.438 0.444
2019-07-29 Lunes 0.436 -0.004 -0.98% 0.435 0.442
2019-07-30 Martes 0.435 -0.001 -0.23% 0.433 0.437
2019-07-31 Miércoles 0.436 +0.002 +0.44% 0.432 0.438
2019-08-01 Jueves 0.434 -0.002 -0.53% 0.431 0.440
2019-08-02 Viernes 0.433 -0.001 -0.30% 0.431 0.438
2019-08-05 Lunes 0.432 -0.001 -0.23% 0.430 0.442
2019-08-06 Martes 0.432 +0.001 +0.12% 0.430 0.435
2019-08-07 Miércoles 0.431 -0.001 -0.28% 0.430 0.435
2019-08-08 Jueves 0.430 -0.002 -0.37% 0.429 0.432
2019-08-09 Viernes 0.429 -0.001 -0.16% 0.427 0.432
2019-08-12 Lunes 0.370 -0.059 -13.70% 0.310 0.437
2019-08-13 Martes 0.349 -0.022 -5.82% 0.325 0.381
2019-08-14 Miércoles 0.327 -0.022 -6.28% 0.321 0.354
2019-08-15 Jueves 0.342 +0.015 +4.56% 0.321 0.371
2019-08-16 Viernes 0.358 +0.017 +4.92% 0.335 0.367
2019-08-19 Lunes 0.362 +0.004 +1.03% 0.341 0.364
2019-08-20 Martes 0.361 -0.001 -0.28% 0.348 0.373
2019-08-21 Miércoles 0.358 -0.003 -0.89% 0.351 0.373
2019-08-22 Jueves 0.359 +0.002 +0.45% 0.351 0.371
2019-08-23 Viernes 0.361 +0.001 +0.39% 0.352 0.370
2019-08-26 Lunes 0.360 -0.0004 -0.11% 0.354 0.370
2019-08-27 Martes 0.355 -0.005 -1.50% 0.349 0.371
2019-08-28 Miércoles 0.347 -0.008 -2.34% 0.334 0.364
2019-08-29 Jueves 0.348 +0.001 +0.32% 0.329 0.355
2019-08-30 Viernes 0.337 -0.011 -3.08% 0.332 0.354
2019-09-02 Lunes 0.346 +0.009 +2.63% 0.326 0.365
2019-09-03 Martes 0.357 +0.011 +3.19% 0.344 0.374
2019-09-04 Miércoles 0.352 -0.005 -1.29% 0.349 0.368
2019-09-05 Jueves 0.352 -0.0002 -0.06% 0.348 0.365
2019-09-06 Viernes 0.350 -0.002 -0.68% 0.346 0.358
2019-09-09 Lunes 0.349 -0.001 -0.20% 0.345 0.359
2019-09-10 Martes 0.348 -0.002 -0.46% 0.345 0.356
2019-09-11 Miércoles 0.347 -0.0003 -0.09% 0.345 0.357
2019-09-12 Jueves 0.346 -0.001 -0.29% 0.342 0.354
2019-09-13 Viernes 0.345 -0.001 -0.38% 0.341 0.352
2019-09-16 Lunes 0.345 +0.001 +0.14% 0.340 0.353
2019-09-17 Martes 0.343 -0.003 -0.78% 0.337 0.353
2019-09-18 Miércoles 0.343 +0.0003 +0.09% 0.336 0.348
2019-09-19 Jueves 0.344 +0.001 +0.20% 0.336 0.349
2019-09-20 Viernes 0.343 -0.001 -0.15% 0.337 0.349
2019-09-23 Lunes 0.342 -0.001 -0.35% 0.337 0.349
2019-09-24 Martes 0.342 -0.0003 -0.09% 0.336 0.348
2019-09-25 Miércoles 0.343 +0.001 +0.26% 0.338 0.351
2019-09-26 Jueves 0.343 +0.001 +0.18% 0.337 0.353
2019-09-27 Viernes 0.343 +0.0002 +0.06% 0.338 0.350
2019-09-30 Lunes 0.343 -0.001 -0.26% 0.338 0.350
2019-10-01 Martes 0.344 +0.001 +0.35% 0.337 0.351
2019-10-02 Miércoles 0.342 -0.001 -0.41% 0.337 0.349
2019-10-03 Jueves 0.341 -0.002 -0.50% 0.336 0.349
2019-10-04 Viernes 0.338 -0.003 -0.88% 0.333 0.345
2019-10-07 Lunes 0.338 +0.001 +0.18% 0.333 0.345
2019-10-08 Martes 0.339 +0.001 +0.33% 0.333 0.345
2019-10-09 Miércoles 0.339 -0.0001 -0.03% 0.332 0.345
2019-10-10 Jueves 0.335 -0.004 -1.30% 0.331 0.345
2019-10-11 Viernes 0.333 -0.002 -0.60% 0.328 0.341
2019-10-14 Lunes 0.332 -0.001 -0.27% 0.332 0.333
2019-10-15 Martes 0.330 -0.002 -0.54% 0.327 0.339
2019-10-16 Miércoles 0.333 +0.003 +0.82% 0.325 0.339
2019-10-17 Jueves 0.330 -0.003 -0.99% 0.325 0.342
2019-10-18 Viernes 0.327 -0.002 -0.73% 0.327 0.330
2019-10-21 Lunes 0.327 -0.001 -0.15% 0.326 0.329
2019-10-22 Martes 0.326 -0.001 -0.15% 0.325 0.328
2019-10-23 Miércoles 0.324 -0.002 -0.74% 0.324 0.328
2019-10-24 Jueves 0.320 -0.004 -1.11% 0.321 0.325
2019-10-25 Viernes 0.318 -0.002 -0.69% 0.317 0.322
2019-10-28 Lunes 0.321 +0.003 +0.91% 0.317 0.326
2019-10-29 Martes 0.321 +0.0003 +0.09% 0.320 0.323
2019-10-30 Miércoles 0.319 -0.002 -0.53% 0.320 0.324
2019-10-31 Jueves 0.323 +0.003 +1.03% 0.319 0.323
2019-11-01 Viernes 0.320 -0.003 -0.96% 0.319 0.323
2019-11-04 Lunes 0.321 +0.002 +0.56% 0.319 0.323
2019-11-05 Martes 0.322 +0.0004 +0.12% 0.320 0.323
2019-11-06 Miércoles 0.321 -0.001 -0.31% 0.321 0.323
2019-11-07 Jueves 0.321 +0.0002 +0.06% 0.320 0.322
2019-11-08 Viernes 0.321 -0.0001 -0.03% 0.320 0.323
2019-11-11 Lunes 0.320 -0.001 -0.25% 0.320 0.322
2019-11-12 Martes 0.323 +0.003 +0.97% 0.320 0.325
2019-11-13 Miércoles 0.324 +0.0004 +0.12% 0.324 0.327
2019-11-14 Jueves 0.324 +0.0004 +0.12% 0.324 0.326
2019-11-15 Viernes 0.321 -0.003 -0.90% 0.321 0.324
2019-11-18 Lunes 0.324 +0.003 +1.00% 0.322 0.325
2019-11-19 Martes 0.324 -0.001 -0.25% 0.322 0.326
2019-11-20 Miércoles 0.326 +0.002 +0.62% 0.324 0.328
2019-11-21 Jueves 0.324 -0.002 -0.46% 0.324 0.327
2019-11-22 Viernes 0.324 -0.0001 -0.03% 0.324 0.326
2019-11-25 Lunes 0.325 +0.001 +0.43% 0.323 0.327
2019-11-26 Martes 0.326 +0.001 +0.25% 0.325 0.328
2019-11-27 Miércoles 0.326 -0.001 -0.15% 0.325 0.328
2019-11-28 Jueves 0.326 +0.0001 +0.03% 0.326 0.329
2019-11-29 Viernes 0.326 +0.001 +0.21% 0.325 0.328
2019-12-02 Lunes 0.326 -0.0001 -0.03% 0.326 0.328
2019-12-03 Martes 0.326 -0.0001 -0.03% 0.326 0.329
2019-12-04 Miércoles 0.324 -0.002 -0.67% 0.324 0.327
2019-12-05 Jueves 0.323 -0.001 -0.31% 0.323 0.326
2019-12-06 Viernes 0.322 -0.001 -0.40% 0.322 0.324
2019-12-09 Lunes 0.321 -0.001 -0.28% 0.320 0.323
2019-12-10 Martes 0.322 +0.001 +0.44% 0.319 0.323
2019-12-11 Miércoles 0.319 -0.003 -0.87% 0.319 0.323
2019-12-12 Jueves 0.318 -0.001 -0.34% 0.318 0.320
2019-12-13 Viernes 0.317 -0.001 -0.31% 0.317 0.320
2019-12-16 Lunes 0.317 -0.001 -0.19% 0.316 0.319
2019-12-17 Martes 0.316 -0.001 -0.16% 0.315 0.318
2019-12-18 Miércoles 0.317 +0.0004 +0.13% 0.316 0.318
2019-12-19 Jueves 0.317 -0.0001 -0.03% 0.316 0.319
2019-12-20 Viernes 0.317 0.000 0% 0.315 0.318
2019-12-23 Lunes 0.316 -0.001 -0.28% 0.315 0.318
2019-12-24 Martes 0.318 +0.002 +0.70% 0.315 0.319
2019-12-25 Miércoles 0.318 -0.0001 -0.03% 0.318 0.318
2019-12-26 Jueves 0.316 -0.002 -0.57% 0.316 0.318
2019-12-27 Viernes 0.315 -0.001 -0.35% 0.314 0.317
2019-12-30 Lunes 0.316 +0.001 +0.38% 0.314 0.317
2019-12-31 Martes 0.316 0.000 0% 0.315 0.317