Valor del peso argentino en México en 2020

Precio cierre $0.236
Precio promedio $0.307
Precio mínimo $0.236
Precio máximo $0.400

Al finalizar el 2020 el peso argentino cotizó a 0.236 pesos mexicanos. El precio bajó 0.0797 pesos (-25.22%) desde el inicio del año, cuando cotizaba a $0.316. El precio promedio fue de $0.307.

En el 2020:

  • El precio mínimo fue de $0.236 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $0.4 y se alcanzó el 24 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 4.39%.
  • El día más alcista fue el 16 de marzo, con un alza del 4.25%.
  • El precio del peso argentino subió 106 días y bajó 150 del total de 262 días bursátiles.
  • El peso argentino subió todos los días entre el 3 y el 12 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.316 0.000 0% 0.316 0.316
2020-01-02 Jueves 0.315 -0.001 -0.38% 0.315 0.317
2020-01-03 Viernes 0.317 +0.002 +0.57% 0.315 0.319
2020-01-06 Lunes 0.315 -0.002 -0.57% 0.314 0.317
2020-01-07 Martes 0.316 +0.001 +0.29% 0.315 0.317
2020-01-08 Miércoles 0.314 -0.001 -0.44% 0.314 0.318
2020-01-09 Jueves 0.315 +0.001 +0.29% 0.313 0.316
2020-01-10 Viernes 0.314 -0.001 -0.44% 0.313 0.316
2020-01-13 Lunes 0.314 -0.0003 -0.10% 0.313 0.315
2020-01-14 Martes 0.313 -0.001 -0.19% 0.313 0.315
2020-01-15 Miércoles 0.313 +0.0002 +0.06% 0.313 0.315
2020-01-16 Jueves 0.313 +0.0002 +0.06% 0.313 0.314
2020-01-17 Viernes 0.311 -0.002 -0.77% 0.311 0.314
2020-01-20 Lunes 0.311 -0.0002 -0.06% 0.311 0.312
2020-01-21 Martes 0.312 +0.001 +0.45% 0.311 0.313
2020-01-22 Miércoles 0.311 -0.001 -0.26% 0.310 0.313
2020-01-23 Jueves 0.313 +0.001 +0.39% 0.311 0.314
2020-01-24 Viernes 0.313 +0.001 +0.16% 0.312 0.314
2020-01-27 Lunes 0.314 +0.001 +0.35% 0.314 0.316
2020-01-28 Martes 0.311 -0.003 -0.86% 0.311 0.315
2020-01-29 Miércoles 0.310 -0.001 -0.42% 0.310 0.313
2020-01-30 Jueves 0.312 +0.001 +0.45% 0.310 0.314
2020-01-31 Viernes 0.313 +0.001 +0.32% 0.312 0.314
2020-02-03 Lunes 0.311 -0.002 -0.64% 0.310 0.314
2020-02-04 Martes 0.308 -0.002 -0.71% 0.308 0.312
2020-02-05 Miércoles 0.306 -0.002 -0.62% 0.307 0.309
2020-02-06 Jueves 0.307 +0.001 +0.26% 0.306 0.308
2020-02-07 Viernes 0.309 +0.002 +0.59% 0.307 0.310
2020-02-10 Lunes 0.306 -0.003 -0.84% 0.307 0.310
2020-02-11 Martes 0.305 -0.002 -0.49% 0.305 0.311
2020-02-12 Miércoles 0.304 -0.001 -0.33% 0.304 0.306
2020-02-13 Jueves 0.303 -0.001 -0.23% 0.303 0.306
2020-02-14 Viernes 0.302 -0.001 -0.43% 0.302 0.304
2020-02-17 Lunes 0.301 -0.001 -0.20% 0.301 0.303
2020-02-18 Martes 0.301 0.000 0% 0.301 0.304
2020-02-19 Miércoles 0.301 -0.001 -0.27% 0.301 0.302
2020-02-20 Jueves 0.304 +0.004 +1.16% 0.301 0.306
2020-02-21 Viernes 0.305 +0.001 +0.43% 0.304 0.309
2020-02-24 Lunes 0.309 +0.003 +1.11% 0.306 0.312
2020-02-25 Martes 0.308 -0.0004 -0.13% 0.307 0.311
2020-02-26 Miércoles 0.310 +0.002 +0.65% 0.308 0.312
2020-02-27 Jueves 0.314 +0.004 +1.29% 0.311 0.315
2020-02-28 Viernes 0.316 +0.001 +0.41% 0.313 0.321
2020-03-02 Lunes 0.312 -0.004 -1.30% 0.312 0.320
2020-03-03 Martes 0.312 +0.001 +0.16% 0.307 0.314
2020-03-04 Miércoles 0.313 +0.001 +0.35% 0.308 0.315
2020-03-05 Jueves 0.318 +0.005 +1.50% 0.313 0.321
2020-03-06 Viernes 0.321 +0.003 +1.07% 0.318 0.327
2020-03-09 Lunes 0.332 +0.011 +3.46% 0.328 0.351
2020-03-10 Martes 0.333 +0.0002 +0.06% 0.327 0.337
2020-03-11 Miércoles 0.342 +0.009 +2.77% 0.332 0.343
2020-03-12 Jueves 0.349 +0.007 +1.99% 0.341 0.366
2020-03-13 Viernes 0.348 -0.0004 -0.11% 0.340 0.353
2020-03-16 Lunes 0.363 +0.015 +4.25% 0.343 0.367
2020-03-17 Martes 0.363 +0.001 +0.14% 0.357 0.368
2020-03-18 Miércoles 0.374 +0.011 +2.97% 0.362 0.382
2020-03-19 Jueves 0.378 +0.004 +0.96% 0.373 0.390
2020-03-20 Viernes 0.383 +0.005 +1.35% 0.370 0.385
2020-03-23 Lunes 0.397 +0.014 +3.76% 0.383 0.398
2020-03-24 Martes 0.390 -0.008 -1.89% 0.387 0.400
2020-03-25 Miércoles 0.373 -0.016 -4.21% 0.372 0.391
2020-03-26 Jueves 0.357 -0.016 -4.39% 0.357 0.391
2020-03-27 Viernes 0.361 +0.004 +1.23% 0.356 0.367
2020-03-30 Lunes 0.369 +0.008 +2.19% 0.365 0.381
2020-03-31 Martes 0.368 -0.001 -0.32% 0.362 0.375
2020-04-01 Miércoles 0.375 +0.007 +1.85% 0.367 0.382
2020-04-02 Jueves 0.374 -0.001 -0.19% 0.368 0.380
2020-04-03 Viernes 0.385 +0.010 +2.75% 0.374 0.386
2020-04-06 Lunes 0.379 -0.006 -1.53% 0.378 0.397
2020-04-07 Martes 0.373 -0.005 -1.43% 0.366 0.380
2020-04-08 Miércoles 0.368 -0.005 -1.34% 0.367 0.381
2020-04-09 Jueves 0.361 -0.007 -1.85% 0.359 0.370
2020-04-10 Viernes 0.361 0.000 0% 0.359 0.366
2020-04-13 Lunes 0.360 -0.001 -0.28% 0.359 0.369
2020-04-14 Martes 0.357 -0.003 -0.86% 0.357 0.366
2020-04-15 Miércoles 0.365 +0.008 +2.21% 0.357 0.370
2020-04-16 Jueves 0.365 -0.0003 -0.08% 0.365 0.373
2020-04-17 Viernes 0.360 -0.005 -1.43% 0.359 0.368
2020-04-20 Lunes 0.365 +0.005 +1.33% 0.362 0.368
2020-04-21 Martes 0.369 +0.004 +1.21% 0.364 0.372
2020-04-22 Miércoles 0.370 +0.001 +0.16% 0.366 0.373
2020-04-23 Jueves 0.374 +0.004 +1.19% 0.367 0.375
2020-04-24 Viernes 0.376 +0.002 +0.43% 0.371 0.381
2020-04-27 Lunes 0.371 -0.004 -1.15% 0.371 0.377
2020-04-28 Martes 0.365 -0.007 -1.80% 0.363 0.375
2020-04-29 Miércoles 0.356 -0.009 -2.36% 0.356 0.366
2020-04-30 Jueves 0.362 +0.006 +1.60% 0.354 0.362
2020-05-01 Viernes 0.369 +0.007 +1.96% 0.361 0.374
2020-05-04 Lunes 0.359 -0.010 -2.58% 0.359 0.374
2020-05-05 Martes 0.358 -0.001 -0.39% 0.355 0.362
2020-05-06 Miércoles 0.363 +0.005 +1.37% 0.356 0.364
2020-05-07 Jueves 0.358 -0.005 -1.35% 0.356 0.366
2020-05-08 Viernes 0.351 -0.007 -1.87% 0.350 0.360
2020-05-11 Lunes 0.355 +0.004 +1.08% 0.350 0.357
2020-05-12 Martes 0.361 +0.006 +1.69% 0.353 0.362
2020-05-13 Miércoles 0.358 -0.003 -0.78% 0.356 0.362
2020-05-14 Jueves 0.353 -0.005 -1.42% 0.351 0.361
2020-05-15 Viernes 0.353 +0.0001 +0.03% 0.351 0.356
2020-05-18 Lunes 0.350 -0.003 -0.85% 0.346 0.355
2020-05-19 Martes 0.349 -0.001 -0.40% 0.345 0.351
2020-05-20 Miércoles 0.341 -0.007 -2.12% 0.339 0.350
2020-05-21 Jueves 0.336 -0.006 -1.64% 0.334 0.343
2020-05-22 Viernes 0.333 -0.002 -0.71% 0.333 0.341
2020-05-25 Lunes 0.331 -0.003 -0.84% 0.330 0.334
2020-05-26 Martes 0.325 -0.006 -1.75% 0.324 0.331
2020-05-27 Miércoles 0.326 +0.001 +0.37% 0.325 0.329
2020-05-28 Jueves 0.325 -0.001 -0.43% 0.323 0.328
2020-05-29 Viernes 0.323 -0.001 -0.34% 0.322 0.328
2020-06-01 Lunes 0.321 -0.002 -0.71% 0.320 0.325
2020-06-02 Martes 0.317 -0.004 -1.31% 0.314 0.323
2020-06-03 Miércoles 0.316 -0.001 -0.22% 0.313 0.318
2020-06-04 Jueves 0.318 +0.002 +0.63% 0.315 0.320
2020-06-05 Viernes 0.313 -0.006 -1.76% 0.312 0.319
2020-06-08 Lunes 0.311 -0.002 -0.61% 0.311 0.316
2020-06-09 Martes 0.317 +0.006 +1.90% 0.311 0.318
2020-06-10 Miércoles 0.316 -0.001 -0.32% 0.313 0.318
2020-06-11 Jueves 0.328 +0.012 +3.93% 0.316 0.329
2020-06-12 Viernes 0.320 -0.008 -2.38% 0.320 0.331
2020-06-15 Lunes 0.320 -0.0003 -0.09% 0.319 0.328
2020-06-16 Martes 0.320 +0.001 +0.16% 0.315 0.322
2020-06-17 Miércoles 0.320 -0.001 -0.19% 0.318 0.323
2020-06-18 Jueves 0.326 +0.006 +1.94% 0.319 0.327
2020-06-19 Viernes 0.325 -0.002 -0.46% 0.323 0.327
2020-06-22 Lunes 0.322 -0.003 -0.89% 0.319 0.325
2020-06-23 Martes 0.320 -0.002 -0.53% 0.318 0.324
2020-06-24 Miércoles 0.325 +0.005 +1.59% 0.318 0.325
2020-06-25 Jueves 0.323 -0.002 -0.68% 0.323 0.328
2020-06-26 Viernes 0.328 +0.005 +1.67% 0.323 0.329
2020-06-29 Lunes 0.327 -0.001 -0.24% 0.327 0.330
2020-06-30 Martes 0.326 -0.001 -0.37% 0.325 0.330
2020-07-01 Miércoles 0.321 -0.005 -1.47% 0.321 0.328
2020-07-02 Jueves 0.318 -0.003 -1.00% 0.317 0.323
2020-07-03 Viernes 0.317 -0.001 -0.38% 0.317 0.320
2020-07-06 Lunes 0.315 -0.002 -0.57% 0.313 0.317
2020-07-07 Martes 0.322 +0.007 +2.22% 0.315 0.323
2020-07-08 Miércoles 0.319 -0.003 -0.93% 0.319 0.323
2020-07-09 Jueves 0.319 -0.0003 -0.09% 0.318 0.322
2020-07-10 Viernes 0.317 -0.002 -0.72% 0.316 0.322
2020-07-13 Lunes 0.319 +0.003 +0.88% 0.314 0.320
2020-07-14 Martes 0.315 -0.004 -1.38% 0.315 0.320
2020-07-15 Miércoles 0.313 -0.002 -0.73% 0.312 0.315
2020-07-16 Jueves 0.314 +0.001 +0.32% 0.312 0.315
2020-07-17 Viernes 0.315 +0.002 +0.51% 0.314 0.317
2020-07-20 Lunes 0.313 -0.002 -0.60% 0.314 0.317
2020-07-21 Martes 0.311 -0.002 -0.67% 0.310 0.315
2020-07-22 Miércoles 0.311 +0.0001 +0.03% 0.309 0.313
2020-07-23 Jueves 0.313 +0.002 +0.51% 0.310 0.315
2020-07-24 Viernes 0.310 -0.003 -1.02% 0.309 0.315
2020-07-27 Lunes 0.304 -0.006 -1.87% 0.304 0.311
2020-07-28 Martes 0.304 -0.0001 -0.03% 0.303 0.307
2020-07-29 Miércoles 0.304 +0.0003 +0.10% 0.303 0.306
2020-07-30 Jueves 0.305 +0.0003 +0.10% 0.304 0.308
2020-07-31 Viernes 0.308 +0.004 +1.15% 0.304 0.309
2020-08-03 Lunes 0.312 +0.004 +1.27% 0.308 0.314
2020-08-04 Martes 0.312 +0.0002 +0.06% 0.311 0.316
2020-08-05 Miércoles 0.308 -0.004 -1.41% 0.308 0.313
2020-08-06 Jueves 0.308 0.000 0% 0.307 0.312
2020-08-07 Viernes 0.307 -0.001 -0.16% 0.307 0.311
2020-08-10 Lunes 0.308 +0.001 +0.23% 0.306 0.310
2020-08-11 Martes 0.307 -0.001 -0.42% 0.305 0.309
2020-08-12 Miércoles 0.306 -0.001 -0.26% 0.305 0.309
2020-08-13 Jueves 0.303 -0.003 -1.01% 0.303 0.307
2020-08-14 Viernes 0.300 -0.002 -0.76% 0.300 0.305
2020-08-17 Lunes 0.303 +0.003 +0.93% 0.299 0.304
2020-08-18 Martes 0.302 -0.001 -0.46% 0.300 0.304
2020-08-19 Miércoles 0.301 -0.001 -0.23% 0.299 0.302
2020-08-20 Jueves 0.300 -0.001 -0.33% 0.300 0.304
2020-08-21 Viernes 0.298 -0.002 -0.57% 0.298 0.302
2020-08-24 Lunes 0.298 -0.0004 -0.13% 0.297 0.300
2020-08-25 Martes 0.296 -0.002 -0.54% 0.296 0.299
2020-08-26 Miércoles 0.297 +0.0004 +0.13% 0.296 0.298
2020-08-27 Jueves 0.299 +0.002 +0.81% 0.295 0.301
2020-08-28 Viernes 0.294 -0.005 -1.77% 0.294 0.300
2020-08-31 Lunes 0.295 +0.001 +0.31% 0.294 0.296
2020-09-01 Martes 0.294 -0.001 -0.44% 0.292 0.296
2020-09-02 Miércoles 0.292 -0.001 -0.48% 0.292 0.295
2020-09-03 Jueves 0.291 -0.001 -0.41% 0.290 0.294
2020-09-04 Viernes 0.290 -0.001 -0.41% 0.289 0.293
2020-09-07 Lunes 0.290 -0.0001 -0.03% 0.289 0.291
2020-09-08 Martes 0.292 +0.002 +0.66% 0.289 0.293
2020-09-09 Miércoles 0.286 -0.006 -2.06% 0.285 0.294
2020-09-10 Jueves 0.286 +0.001 +0.28% 0.283 0.288
2020-09-11 Viernes 0.284 -0.002 -0.77% 0.284 0.287
2020-09-14 Lunes 0.281 -0.003 -1.16% 0.280 0.285
2020-09-15 Martes 0.281 +0.001 +0.18% 0.279 0.282
2020-09-16 Miércoles 0.278 -0.003 -1.17% 0.278 0.282
2020-09-17 Jueves 0.277 -0.001 -0.43% 0.277 0.281
2020-09-18 Viernes 0.280 +0.003 +1.23% 0.277 0.281
2020-09-21 Lunes 0.283 +0.002 +0.86% 0.280 0.287
2020-09-22 Martes 0.287 +0.005 +1.59% 0.282 0.288
2020-09-23 Miércoles 0.296 +0.008 +2.93% 0.287 0.297
2020-09-24 Jueves 0.292 -0.003 -1.08% 0.290 0.300
2020-09-25 Viernes 0.294 +0.002 +0.72% 0.290 0.298
2020-09-28 Lunes 0.295 +0.0001 +0.03% 0.287 0.298
2020-09-29 Martes 0.295 +0.001 +0.20% 0.292 0.296
2020-09-30 Miércoles 0.290 -0.005 -1.69% 0.289 0.296
2020-10-01 Jueves 0.286 -0.004 -1.28% 0.286 0.291
2020-10-02 Viernes 0.281 -0.006 -1.96% 0.280 0.290
2020-10-05 Lunes 0.278 -0.003 -1.03% 0.276 0.282
2020-10-06 Martes 0.282 +0.004 +1.40% 0.276 0.282
2020-10-07 Miércoles 0.278 -0.004 -1.28% 0.277 0.282
2020-10-08 Jueves 0.277 -0.001 -0.40% 0.277 0.279
2020-10-09 Viernes 0.274 -0.003 -1.12% 0.274 0.278
2020-10-12 Lunes 0.275 +0.001 +0.40% 0.274 0.276
2020-10-13 Martes 0.276 +0.001 +0.18% 0.274 0.279
2020-10-14 Miércoles 0.276 0.000 0% 0.274 0.278
2020-10-15 Jueves 0.275 -0.001 -0.36% 0.274 0.279
2020-10-16 Viernes 0.272 -0.002 -0.80% 0.272 0.276
2020-10-19 Lunes 0.273 +0.001 +0.26% 0.272 0.275
2020-10-20 Martes 0.272 -0.002 -0.55% 0.271 0.274
2020-10-21 Miércoles 0.272 0.000 0% 0.270 0.272
2020-10-22 Jueves 0.269 -0.003 -1.10% 0.269 0.273
2020-10-23 Viernes 0.267 -0.002 -0.56% 0.267 0.270
2020-10-26 Lunes 0.267 +0.0001 +0.04% 0.267 0.271
2020-10-27 Martes 0.269 +0.001 +0.49% 0.266 0.269
2020-10-28 Miércoles 0.272 +0.003 +1.19% 0.268 0.273
2020-10-29 Jueves 0.273 +0.001 +0.52% 0.270 0.275
2020-10-30 Viernes 0.270 -0.003 -1.06% 0.270 0.275
2020-11-02 Lunes 0.272 +0.001 +0.52% 0.270 0.273
2020-11-03 Martes 0.267 -0.004 -1.58% 0.267 0.272
2020-11-04 Miércoles 0.264 -0.003 -1.12% 0.264 0.279
2020-11-05 Jueves 0.262 -0.003 -1.06% 0.261 0.267
2020-11-06 Viernes 0.260 -0.002 -0.61% 0.260 0.264
2020-11-09 Lunes 0.256 -0.004 -1.46% 0.253 0.260
2020-11-10 Martes 0.256 -0.0002 -0.08% 0.255 0.258
2020-11-11 Miércoles 0.257 +0.001 +0.55% 0.255 0.260
2020-11-12 Jueves 0.260 +0.002 +0.86% 0.257 0.260
2020-11-13 Viernes 0.256 -0.004 -1.46% 0.255 0.260
2020-11-16 Lunes 0.253 -0.003 -0.98% 0.253 0.256
2020-11-17 Martes 0.254 +0.001 +0.20% 0.253 0.256
2020-11-18 Miércoles 0.254 +0.0002 +0.08% 0.252 0.255
2020-11-19 Jueves 0.251 -0.003 -1.02% 0.250 0.255
2020-11-20 Viernes 0.250 -0.001 -0.52% 0.250 0.253
2020-11-23 Lunes 0.251 +0.001 +0.44% 0.248 0.252
2020-11-24 Martes 0.248 -0.003 -1.31% 0.248 0.258
2020-11-25 Miércoles 0.247 -0.001 -0.40% 0.247 0.249
2020-11-26 Jueves 0.248 +0.001 +0.32% 0.247 0.248
2020-11-27 Viernes 0.247 -0.001 -0.24% 0.246 0.249
2020-11-30 Lunes 0.248 +0.001 +0.40% 0.246 0.249
2020-12-01 Martes 0.246 -0.002 -0.89% 0.245 0.249
2020-12-02 Miércoles 0.245 -0.001 -0.37% 0.245 0.248
2020-12-03 Jueves 0.244 -0.001 -0.53% 0.243 0.246
2020-12-04 Viernes 0.242 -0.002 -0.66% 0.242 0.245
2020-12-07 Lunes 0.244 +0.002 +0.66% 0.242 0.245
2020-12-08 Martes 0.242 -0.001 -0.57% 0.241 0.245
2020-12-09 Miércoles 0.242 -0.0002 -0.08% 0.240 0.244
2020-12-10 Jueves 0.243 +0.001 +0.58% 0.242 0.244
2020-12-11 Viernes 0.245 +0.002 +0.70% 0.243 0.246
2020-12-14 Lunes 0.246 +0.001 +0.24% 0.243 0.246
2020-12-15 Martes 0.241 -0.005 -1.87% 0.241 0.246
2020-12-16 Miércoles 0.240 -0.001 -0.54% 0.240 0.242
2020-12-17 Jueves 0.239 -0.001 -0.21% 0.239 0.241
2020-12-18 Viernes 0.241 +0.001 +0.54% 0.239 0.242
2020-12-21 Lunes 0.240 -0.001 -0.37% 0.239 0.250
2020-12-22 Martes 0.242 +0.002 +0.88% 0.240 0.243
2020-12-23 Miércoles 0.241 -0.001 -0.54% 0.240 0.243
2020-12-24 Jueves 0.238 -0.002 -0.96% 0.238 0.241
2020-12-25 Viernes 0.238 +0.0002 +0.08% 0.238 0.239
2020-12-28 Lunes 0.238 -0.0001 -0.04% 0.237 0.240
2020-12-29 Martes 0.237 -0.002 -0.67% 0.236 0.239
2020-12-30 Miércoles 0.236 -0.0003 -0.13% 0.236 0.238
2020-12-31 Jueves 0.236 -0.0001 -0.04% 0.236 0.238