Peso argentino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00379 -17.05% 0.00418 0.00377 0.00468
2023 0.00457 -78.74% 0.0143 0.00455 0.0215
2022 0.0215 -44.62% 0.0300 0.0214 0.0389
2021 0.0388 -9.77% 0.0408 0.0385 0.0431
2020 0.0430 -22.24% 0.0498 0.0421 0.0567
2019 0.0553 -38.21% 0.0711 0.0535 0.0914
2018 0.0895 -48.53% 0.125 0.0785 0.176
2017 0.174 -17.74% 0.198 0.169 0.216
2016 0.211 -19.89% 0.229 0.210 0.264
2015 0.264 -25.30% 0.345 0.240 0.358
2014 0.353 -17.61% 0.351 0.334 0.430
2013 0.429 -17.41% 0.495 0.428 0.523
2012 0.519 -17.14% 0.581 0.517 0.628
2011 0.627 -11.36% 0.667 0.626 0.711
2010 0.707 - 0.719 0.699 0.748

Histórico ARS/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.00379 +0.03% 0.00377 0.00379
2024-11-19 Martes 0.00379 -0.55% 0.00379 0.00381
2024-11-18 Lunes 0.00381 -0.03% 0.00379 0.00382
2024-11-16 Sábado 0.00381 +0.03% 0.00381 0.00381
2024-11-15 Viernes 0.00381 +0.24% 0.00379 0.00382
2024-11-14 Jueves 0.00380 -0.24% 0.00380 0.00383
2024-11-13 Miércoles 0.00381 +0.79% 0.00378 0.00381
2024-11-12 Martes 0.00378 +0.19% 0.00377 0.00379
2024-11-11 Lunes 0.00377 -0.58% 0.00377 0.00380
2024-11-09 Sábado 0.00379 0.00% 0.00379 0.00379
2024-11-08 Viernes 0.00379 +0.48% 0.00377 0.00380
2024-11-07 Jueves 0.00378 -0.97% 0.00378 0.00381
2024-11-06 Miércoles 0.00381 +0.32% 0.00380 0.00382
2024-11-05 Martes 0.00380 +0.13% 0.00380 0.00380
2024-11-04 Lunes 0.00380 -0.42% 0.00380 0.00382
2024-11-02 Sábado 0.00381 0.00% 0.00381 0.00381
2024-11-01 Viernes 0.00381 +0.05% 0.00380 0.00382
2024-10-31 Jueves 0.00381 -0.13% 0.00380 0.00382
2024-10-30 Miércoles 0.00382 -0.10% 0.00380 0.00382
2024-10-29 Martes 0.00382 +0.29% 0.00381 0.00383
2024-10-28 Lunes 0.00381 -0.31% 0.00380 0.00382
2024-10-26 Sábado 0.00382 0.00% 0.00382 0.00382
2024-10-25 Viernes 0.00382 +0.24% 0.00380 0.00382
2024-10-24 Jueves 0.00381 -0.52% 0.00380 0.00383
2024-10-23 Miércoles 0.00383 0.00% 0.00381 0.00384
2024-10-22 Martes 0.00383 +0.26% 0.00382 0.00383
2024-10-21 Lunes 0.00382 -0.57% 0.00382 0.00384
2024-10-19 Sábado 0.00384 +0.03% 0.00384 0.00384
2024-10-18 Viernes 0.00384 -0.13% 0.00384 0.00386
2024-10-17 Jueves 0.00385 -0.03% 0.00384 0.00386