Valor del peso argentino en Perú en 2010

Datos disponibles solo a partir de 2010-02-16.

Precio cierre S/0.707
Precio promedio S/0.719
Precio mínimo S/0.699
Precio máximo S/0.748

Al finalizar el 2010 el peso argentino cotizó a 0.707 soles. El precio bajó 0.0404 soles (-5.41%) desde el inicio del año, cuando cotizaba a $0.747. El precio promedio fue de S/0.719.

Entre el 16 de febrero y el último día del 2010:

  • El precio mínimo fue de S/0.699 y se alcanzó el 22 de diciembre.
  • El precio máximo fue de S/0.748 y se alcanzó el 16 de febrero.
  • El día más bajista fue el 17 de febrero, con una caída del 1.3%.
  • El día más alcista fue el 16 de febrero, con un alza del 0.93%.
  • El precio del peso argentino subió 92 días y bajó 130 del total de 229 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 12 y el 15 de octubre, entre el 30 de septiembre y el 5 de octubre y entre el 6 y el 11 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-02-16 Martes 0.747 +0.007 +0.93% 0.737 0.748
2010-02-17 Miércoles 0.738 -0.010 -1.30% 0.737 0.741
2010-02-18 Jueves 0.739 +0.001 +0.18% 0.737 0.741
2010-02-19 Viernes 0.739 +0.0005 +0.07% 0.737 0.741
2010-02-22 Lunes 0.738 -0.001 -0.14% 0.736 0.740
2010-02-23 Martes 0.737 -0.001 -0.20% 0.734 0.740
2010-02-24 Miércoles 0.737 +0.001 +0.07% 0.736 0.740
2010-02-25 Jueves 0.738 +0.001 +0.08% 0.735 0.739
2010-02-26 Viernes 0.738 +0.0002 +0.03% 0.735 0.739
2010-03-01 Lunes 0.737 -0.001 -0.15% 0.735 0.741
2010-03-02 Martes 0.738 +0.001 +0.11% 0.736 0.739
2010-03-03 Miércoles 0.738 +0.0004 +0.05% 0.736 0.739
2010-03-04 Jueves 0.737 -0.001 -0.18% 0.736 0.739
2010-03-05 Viernes 0.736 -0.001 -0.14% 0.734 0.738
2010-03-08 Lunes 0.737 +0.001 +0.11% 0.734 0.737
2010-03-09 Martes 0.736 -0.001 -0.18% 0.734 0.737
2010-03-10 Miércoles 0.736 +0.0001 +0.01% 0.734 0.737
2010-03-11 Jueves 0.736 +0.0004 +0.05% 0.734 0.738
2010-03-12 Viernes 0.736 -0.0001 -0.01% 0.731 0.742
2010-03-15 Lunes 0.735 -0.001 -0.08% 0.734 0.736
2010-03-16 Martes 0.735 -0.001 -0.10% 0.733 0.736
2010-03-17 Miércoles 0.735 +0.001 +0.10% 0.733 0.738
2010-03-18 Jueves 0.735 -0.0001 -0.01% 0.734 0.736
2010-03-19 Viernes 0.735 -0.0003 -0.04% 0.733 0.736
2010-03-22 Lunes 0.734 -0.001 -0.08% 0.733 0.736
2010-03-23 Martes 0.735 +0.001 +0.11% 0.733 0.735
2010-03-24 Miércoles 0.735 -0.0005 -0.07% 0.733 0.736
2010-03-25 Jueves 0.734 -0.0003 -0.04% 0.732 0.735
2010-03-26 Viernes 0.735 +0.001 +0.10% 0.733 0.735
2010-03-29 Lunes 0.734 -0.001 -0.08% 0.732 0.736
2010-03-30 Martes 0.733 -0.001 -0.15% 0.731 0.735
2010-03-31 Miércoles 0.733 0.000 0% 0.732 0.734
2010-04-01 Jueves 0.733 -0.0004 -0.05% 0.732 0.736
2010-04-02 Viernes 0.733 +0.0003 +0.04% 0.732 0.737
2010-04-05 Lunes 0.733 -0.0004 -0.05% 0.731 0.734
2010-04-06 Martes 0.732 -0.001 -0.12% 0.731 0.733
2010-04-07 Miércoles 0.732 -0.0004 -0.05% 0.730 0.732
2010-04-08 Jueves 0.732 +0.001 +0.08% 0.730 0.733
2010-04-09 Viernes 0.732 -0.0003 -0.04% 0.730 0.733
2010-04-12 Lunes 0.732 +0.0001 +0.01% 0.730 0.733
2010-04-13 Martes 0.731 -0.001 -0.12% 0.729 0.732
2010-04-14 Miércoles 0.731 +0.0004 +0.05% 0.729 0.733
2010-04-15 Jueves 0.732 +0.001 +0.14% 0.730 0.733
2010-04-16 Viernes 0.733 +0.001 +0.14% 0.731 0.734
2010-04-19 Lunes 0.733 -0.0002 -0.03% 0.731 0.734
2010-04-20 Martes 0.733 +0.0002 +0.03% 0.731 0.734
2010-04-21 Miércoles 0.735 +0.002 +0.22% 0.732 0.736
2010-04-22 Jueves 0.735 +0.0002 +0.03% 0.733 0.737
2010-04-23 Viernes 0.735 -0.0005 -0.07% 0.732 0.736
2010-04-26 Lunes 0.735 +0.0005 +0.07% 0.732 0.736
2010-04-27 Martes 0.735 -0.0004 -0.05% 0.733 0.737
2010-04-28 Miércoles 0.734 -0.001 -0.12% 0.731 0.735
2010-04-29 Jueves 0.734 -0.0001 -0.01% 0.730 0.734
2010-04-30 Viernes 0.733 -0.001 -0.15% 0.731 0.735
2010-05-03 Lunes 0.733 +0.0004 +0.05% 0.729 0.735
2010-05-04 Martes 0.732 -0.001 -0.10% 0.728 0.734
2010-05-05 Miércoles 0.731 -0.001 -0.14% 0.728 0.733
2010-05-06 Jueves 0.733 +0.002 +0.23% 0.728 0.734
2010-05-07 Viernes 0.733 -0.0003 -0.04% 0.727 0.734
2010-05-10 Lunes 0.731 -0.002 -0.26% 0.728 0.734
2010-05-11 Martes 0.730 -0.001 -0.11% 0.727 0.732
2010-05-12 Miércoles 0.729 -0.001 -0.15% 0.727 0.730
2010-05-13 Jueves 0.729 -0.0005 -0.07% 0.727 0.733
2010-05-14 Viernes 0.730 +0.001 +0.14% 0.727 0.730
2010-05-17 Lunes 0.729 -0.001 -0.12% 0.726 0.731
2010-05-18 Martes 0.728 -0.0004 -0.05% 0.725 0.729
2010-05-19 Miércoles 0.729 +0.001 +0.10% 0.725 0.730
2010-05-20 Jueves 0.729 +0.001 +0.07% 0.726 0.732
2010-05-21 Viernes 0.729 -0.001 -0.10% 0.726 0.730
2010-05-24 Lunes 0.729 +0.001 +0.10% 0.726 0.730
2010-05-25 Martes 0.730 +0.001 +0.11% 0.727 0.732
2010-05-26 Miércoles 0.730 -0.0003 -0.04% 0.726 0.731
2010-05-27 Jueves 0.728 -0.002 -0.25% 0.726 0.731
2010-05-28 Viernes 0.727 -0.001 -0.14% 0.725 0.729
2010-05-31 Lunes 0.727 +0.0002 +0.03% 0.723 0.728
2010-06-01 Martes 0.724 -0.003 -0.44% 0.721 0.727
2010-06-02 Miércoles 0.725 +0.0004 +0.06% 0.722 0.726
2010-06-03 Jueves 0.726 +0.001 +0.18% 0.722 0.727
2010-06-04 Viernes 0.726 0.000 0% 0.723 0.728
2010-06-07 Lunes 0.726 0.000 0% 0.722 0.727
2010-06-08 Martes 0.727 +0.001 +0.17% 0.723 0.728
2010-06-09 Miércoles 0.727 -0.0002 -0.03% 0.724 0.728
2010-06-10 Jueves 0.728 +0.001 +0.10% 0.724 0.728
2010-06-11 Viernes 0.726 -0.001 -0.15% 0.724 0.728
2010-06-14 Lunes 0.724 -0.003 -0.36% 0.722 0.727
2010-06-15 Martes 0.723 -0.0005 -0.07% 0.721 0.725
2010-06-16 Miércoles 0.723 -0.0003 -0.04% 0.720 0.724
2010-06-17 Jueves 0.722 -0.001 -0.15% 0.720 0.724
2010-06-18 Viernes 0.721 -0.001 -0.18% 0.719 0.723
2010-06-21 Lunes 0.721 -0.0001 -0.01% 0.719 0.723
2010-06-22 Martes 0.720 -0.001 -0.10% 0.719 0.723
2010-06-23 Miércoles 0.720 +0.0003 +0.04% 0.718 0.723
2010-06-24 Jueves 0.720 +0.0002 +0.03% 0.718 0.723
2010-06-25 Viernes 0.723 +0.003 +0.39% 0.718 0.723
2010-06-28 Lunes 0.718 -0.005 -0.65% 0.717 0.724
2010-06-29 Martes 0.718 -0.0003 -0.04% 0.716 0.722
2010-06-30 Miércoles 0.719 +0.001 +0.07% 0.717 0.722
2010-07-01 Jueves 0.719 +0.0005 +0.07% 0.717 0.723
2010-07-02 Viernes 0.719 -0.001 -0.08% 0.717 0.722
2010-07-05 Lunes 0.718 -0.0001 -0.01% 0.718 0.722
2010-07-06 Martes 0.719 +0.0003 +0.04% 0.716 0.722
2010-07-07 Miércoles 0.718 -0.001 -0.11% 0.716 0.722
2010-07-08 Jueves 0.718 -0.0003 -0.04% 0.716 0.721
2010-07-09 Viernes 0.718 -0.0001 -0.01% 0.716 0.721
2010-07-12 Lunes 0.717 -0.0004 -0.06% 0.716 0.722
2010-07-13 Martes 0.716 -0.001 -0.14% 0.714 0.721
2010-07-14 Miércoles 0.717 +0.001 +0.15% 0.713 0.722
2010-07-15 Jueves 0.719 +0.002 +0.25% 0.715 0.723
2010-07-16 Viernes 0.718 -0.001 -0.15% 0.716 0.722
2010-07-19 Lunes 0.718 +0.0003 +0.04% 0.716 0.722
2010-07-20 Martes 0.720 +0.001 +0.18% 0.716 0.721
2010-07-21 Miércoles 0.719 -0.001 -0.13% 0.717 0.722
2010-07-22 Jueves 0.718 -0.0004 -0.06% 0.716 0.719
2010-07-23 Viernes 0.719 +0.001 +0.07% 0.716 0.719
2010-07-26 Lunes 0.718 -0.0004 -0.06% 0.717 0.720
2010-07-27 Martes 0.718 -0.0003 -0.04% 0.717 0.719
2010-07-28 Miércoles 0.718 -0.0003 -0.04% 0.716 0.718
2010-07-29 Jueves 0.717 -0.001 -0.11% 0.716 0.718
2010-07-30 Viernes 0.716 -0.001 -0.18% 0.715 0.718
2010-08-02 Lunes 0.715 -0.0004 -0.06% 0.714 0.717
2010-08-03 Martes 0.713 -0.002 -0.25% 0.713 0.716
2010-08-04 Miércoles 0.712 -0.001 -0.17% 0.711 0.715
2010-08-05 Jueves 0.712 0.000 0% 0.710 0.713
2010-08-06 Viernes 0.713 +0.0005 +0.07% 0.710 0.713
2010-08-09 Lunes 0.713 +0.0002 +0.03% 0.711 0.713
2010-08-10 Martes 0.713 +0.0003 +0.04% 0.711 0.714
2010-08-11 Miércoles 0.714 +0.001 +0.07% 0.712 0.715
2010-08-12 Jueves 0.714 -0.0001 -0.01% 0.712 0.714
2010-08-13 Viernes 0.714 +0.0002 +0.03% 0.712 0.715
2010-08-16 Lunes 0.713 -0.001 -0.18% 0.711 0.714
2010-08-17 Martes 0.712 -0.001 -0.10% 0.711 0.713
2010-08-18 Miércoles 0.712 -0.0002 -0.03% 0.709 0.713
2010-08-19 Jueves 0.712 0.000 0% 0.710 0.713
2010-08-20 Viernes 0.711 -0.001 -0.07% 0.710 0.712
2010-08-23 Lunes 0.711 -0.0001 -0.01% 0.709 0.712
2010-08-24 Martes 0.710 -0.001 -0.14% 0.709 0.711
2010-08-25 Miércoles 0.709 -0.001 -0.11% 0.708 0.711
2010-08-26 Jueves 0.709 -0.001 -0.07% 0.707 0.710
2010-08-27 Viernes 0.709 +0.0002 +0.03% 0.708 0.711
2010-08-30 Lunes 0.709 +0.001 +0.07% 0.707 0.711
2010-08-31 Martes 0.708 -0.001 -0.18% 0.707 0.710
2010-09-01 Miércoles 0.709 +0.001 +0.08% 0.706 0.710
2010-09-02 Jueves 0.709 -0.0002 -0.03% 0.707 0.710
2010-09-03 Viernes 0.708 -0.001 -0.11% 0.707 0.710
2010-09-06 Lunes 0.709 +0.001 +0.13% 0.707 0.709
2010-09-07 Martes 0.709 0.000 0% 0.707 0.710
2010-09-08 Miércoles 0.708 -0.0004 -0.06% 0.707 0.712
2010-09-09 Jueves 0.708 -0.001 -0.08% 0.707 0.709
2010-09-10 Viernes 0.707 -0.0004 -0.06% 0.706 0.709
2010-09-13 Lunes 0.706 -0.001 -0.20% 0.705 0.710
2010-09-14 Martes 0.707 +0.001 +0.11% 0.705 0.710
2010-09-15 Miércoles 0.706 -0.001 -0.14% 0.705 0.709
2010-09-16 Jueves 0.706 +0.001 +0.09% 0.704 0.707
2010-09-17 Viernes 0.707 +0.001 +0.13% 0.705 0.709
2010-09-20 Lunes 0.707 -0.0004 -0.06% 0.704 0.709
2010-09-21 Martes 0.707 -0.0002 -0.03% 0.705 0.708
2010-09-22 Miércoles 0.706 -0.001 -0.07% 0.705 0.708
2010-09-23 Jueves 0.705 -0.001 -0.10% 0.704 0.709
2010-09-24 Viernes 0.704 -0.001 -0.13% 0.703 0.709
2010-09-27 Lunes 0.703 -0.002 -0.27% 0.700 0.707
2010-09-28 Martes 0.704 +0.002 +0.26% 0.701 0.705
2010-09-29 Miércoles 0.703 -0.002 -0.24% 0.700 0.705
2010-09-30 Jueves 0.704 +0.001 +0.16% 0.702 0.705
2010-10-01 Viernes 0.704 +0.001 +0.09% 0.703 0.707
2010-10-04 Lunes 0.704 +0.0001 +0.01% 0.703 0.707
2010-10-05 Martes 0.705 +0.0003 +0.04% 0.703 0.707
2010-10-06 Miércoles 0.704 -0.0005 -0.07% 0.704 0.707
2010-10-07 Jueves 0.704 +0.0002 +0.03% 0.703 0.707
2010-10-08 Viernes 0.705 +0.0004 +0.06% 0.704 0.708
2010-10-11 Lunes 0.704 -0.0005 -0.07% 0.704 0.707
2010-10-12 Martes 0.705 +0.001 +0.14% 0.703 0.707
2010-10-13 Miércoles 0.706 +0.0002 +0.03% 0.703 0.708
2010-10-14 Jueves 0.707 +0.001 +0.18% 0.704 0.708
2010-10-15 Viernes 0.707 +0.0002 +0.03% 0.705 0.708
2010-10-18 Lunes 0.706 -0.001 -0.08% 0.704 0.707
2010-10-19 Martes 0.707 +0.0004 +0.06% 0.704 0.707
2010-10-20 Miércoles 0.706 -0.001 -0.11% 0.704 0.707
2010-10-21 Jueves 0.705 -0.001 -0.17% 0.703 0.707
2010-10-22 Viernes 0.706 +0.002 +0.21% 0.703 0.707
2010-10-25 Lunes 0.706 -0.0002 -0.03% 0.704 0.707
2010-10-26 Martes 0.706 +0.0002 +0.03% 0.704 0.707
2010-10-27 Miércoles 0.708 +0.002 +0.28% 0.704 0.709
2010-10-28 Jueves 0.707 -0.001 -0.18% 0.705 0.709
2010-10-29 Viernes 0.708 +0.001 +0.11% 0.704 0.708
2010-11-01 Lunes 0.707 -0.001 -0.13% 0.706 0.708
2010-11-02 Martes 0.711 +0.004 +0.55% 0.705 0.711
2010-11-03 Miércoles 0.706 -0.004 -0.62% 0.705 0.713
2010-11-04 Jueves 0.706 -0.001 -0.10% 0.704 0.707
2010-11-05 Viernes 0.706 +0.001 +0.07% 0.703 0.707
2010-11-08 Lunes 0.706 -0.001 -0.10% 0.704 0.707
2010-11-09 Martes 0.705 -0.001 -0.09% 0.704 0.707
2010-11-10 Miércoles 0.706 +0.001 +0.18% 0.704 0.708
2010-11-11 Jueves 0.708 +0.001 +0.20% 0.705 0.708
2010-11-12 Viernes 0.707 -0.0002 -0.03% 0.704 0.708
2010-11-15 Lunes 0.708 +0.0003 +0.04% 0.704 0.709
2010-11-16 Martes 0.708 0.000 0% 0.706 0.709
2010-11-17 Miércoles 0.707 -0.001 -0.14% 0.706 0.708
2010-11-18 Jueves 0.707 +0.0002 +0.03% 0.705 0.708
2010-11-19 Viernes 0.706 -0.0005 -0.07% 0.705 0.708
2010-11-22 Lunes 0.708 +0.002 +0.23% 0.705 0.709
2010-11-23 Martes 0.708 -0.0001 -0.01% 0.706 0.709
2010-11-24 Miércoles 0.707 -0.001 -0.10% 0.706 0.708
2010-11-25 Jueves 0.708 +0.001 +0.08% 0.707 0.708
2010-11-26 Viernes 0.707 -0.0004 -0.06% 0.706 0.709
2010-11-29 Lunes 0.710 +0.003 +0.42% 0.707 0.711
2010-11-30 Martes 0.710 -0.001 -0.08% 0.709 0.713
2010-12-01 Miércoles 0.710 +0.001 +0.08% 0.708 0.711
2010-12-02 Jueves 0.710 -0.0001 -0.01% 0.706 0.712
2010-12-03 Viernes 0.710 -0.001 -0.08% 0.708 0.712
2010-12-06 Lunes 0.709 -0.001 -0.13% 0.707 0.711
2010-12-07 Martes 0.710 +0.001 +0.11% 0.707 0.710
2010-12-08 Miércoles 0.709 -0.001 -0.14% 0.708 0.710
2010-12-09 Jueves 0.711 +0.002 +0.27% 0.707 0.712
2010-12-10 Viernes 0.711 +0.0004 +0.06% 0.709 0.712
2010-12-13 Lunes 0.711 -0.0001 -0.01% 0.710 0.712
2010-12-14 Martes 0.710 -0.001 -0.15% 0.708 0.712
2010-12-15 Miércoles 0.709 -0.0003 -0.04% 0.708 0.710
2010-12-16 Jueves 0.709 -0.001 -0.08% 0.707 0.710
2010-12-17 Viernes 0.708 -0.0004 -0.06% 0.707 0.710
2010-12-20 Lunes 0.707 -0.002 -0.27% 0.706 0.709
2010-12-21 Martes 0.706 -0.001 -0.07% 0.704 0.707
2010-12-22 Miércoles 0.706 -0.0005 -0.07% 0.699 0.709
2010-12-23 Jueves 0.705 -0.001 -0.10% 0.702 0.706
2010-12-24 Viernes 0.705 +0.001 +0.07% 0.703 0.705
2010-12-27 Lunes 0.705 +0.0001 +0.01% 0.704 0.706
2010-12-28 Martes 0.705 -0.001 -0.13% 0.702 0.706
2010-12-29 Miércoles 0.704 -0.0001 -0.01% 0.703 0.707
2010-12-30 Jueves 0.706 +0.002 +0.23% 0.704 0.708
2010-12-31 Viernes 0.707 +0.001 +0.13% 0.706 0.707