Valor del peso argentino en Perú en 2011

Precio cierre S/0.627
Precio promedio S/0.667
Precio mínimo S/0.626
Precio máximo S/0.711

Al finalizar el 2011 el peso argentino cotizó a 0.627 soles. El precio bajó 0.0788 soles (-11.17%) desde el inicio del año, cuando cotizaba a $0.705. El precio promedio fue de S/0.667.

En el 2011:

  • El precio mínimo fue de S/0.626 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de S/0.711 y se alcanzó el 4 de enero.
  • El día más bajista fue el 2 de junio, con una caída del 1.07%.
  • El día más alcista fue el 6 de junio, con un alza del 1.13%.
  • El precio del peso argentino subió 94 días y bajó 154 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de septiembre y entre el 17 y el 23 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.705 -0.001 -0.21% 0.703 0.707
2011-01-04 Martes 0.706 +0.001 +0.10% 0.703 0.711
2011-01-05 Miércoles 0.706 -0.0004 -0.06% 0.704 0.707
2011-01-06 Jueves 0.706 +0.001 +0.07% 0.705 0.710
2011-01-07 Viernes 0.705 -0.001 -0.17% 0.704 0.707
2011-01-10 Lunes 0.706 +0.001 +0.14% 0.703 0.706
2011-01-11 Martes 0.704 -0.002 -0.30% 0.702 0.707
2011-01-12 Miércoles 0.701 -0.002 -0.36% 0.700 0.704
2011-01-13 Jueves 0.701 -0.0003 -0.04% 0.700 0.702
2011-01-14 Viernes 0.702 +0.001 +0.07% 0.699 0.703
2011-01-17 Lunes 0.701 -0.001 -0.13% 0.699 0.701
2011-01-18 Martes 0.699 -0.002 -0.26% 0.698 0.702
2011-01-19 Miércoles 0.696 -0.003 -0.40% 0.695 0.701
2011-01-20 Jueves 0.697 +0.001 +0.16% 0.695 0.698
2011-01-21 Viernes 0.696 -0.001 -0.16% 0.695 0.698
2011-01-24 Lunes 0.696 -0.001 -0.07% 0.694 0.697
2011-01-25 Martes 0.695 -0.001 -0.09% 0.694 0.697
2011-01-26 Miércoles 0.695 +0.0004 +0.06% 0.694 0.696
2011-01-27 Jueves 0.694 -0.001 -0.19% 0.693 0.696
2011-01-28 Viernes 0.694 +0.0002 +0.03% 0.692 0.695
2011-01-31 Lunes 0.691 -0.003 -0.45% 0.690 0.695
2011-02-01 Martes 0.691 -0.001 -0.10% 0.688 0.693
2011-02-02 Miércoles 0.689 -0.002 -0.25% 0.687 0.691
2011-02-03 Jueves 0.690 +0.001 +0.20% 0.688 0.691
2011-02-04 Viernes 0.690 -0.0004 -0.06% 0.688 0.691
2011-02-07 Lunes 0.689 -0.001 -0.09% 0.687 0.690
2011-02-08 Martes 0.689 -0.001 -0.07% 0.687 0.689
2011-02-09 Miércoles 0.690 +0.001 +0.19% 0.688 0.690
2011-02-10 Jueves 0.689 -0.001 -0.22% 0.688 0.690
2011-02-11 Viernes 0.688 -0.0001 -0.01% 0.686 0.690
2011-02-14 Lunes 0.688 -0.0002 -0.03% 0.686 0.689
2011-02-15 Martes 0.689 +0.0003 +0.04% 0.686 0.690
2011-02-16 Miércoles 0.688 -0.001 -0.15% 0.686 0.689
2011-02-17 Jueves 0.688 +0.0002 +0.03% 0.686 0.689
2011-02-18 Viernes 0.688 +0.001 +0.07% 0.686 0.689
2011-02-21 Lunes 0.689 +0.001 +0.13% 0.687 0.690
2011-02-22 Martes 0.691 +0.002 +0.25% 0.687 0.691
2011-02-23 Miércoles 0.692 +0.001 +0.20% 0.689 0.696
2011-02-24 Jueves 0.691 -0.002 -0.23% 0.688 0.692
2011-02-25 Viernes 0.690 -0.001 -0.13% 0.688 0.691
2011-02-28 Lunes 0.689 -0.001 -0.12% 0.687 0.690
2011-03-01 Martes 0.690 +0.001 +0.10% 0.687 0.690
2011-03-02 Miércoles 0.689 -0.001 -0.16% 0.686 0.691
2011-03-03 Jueves 0.688 -0.0004 -0.06% 0.686 0.689
2011-03-04 Viernes 0.688 0.000 0% 0.686 0.688
2011-03-07 Lunes 0.688 -0.001 -0.09% 0.687 0.688
2011-03-08 Martes 0.688 +0.001 +0.13% 0.687 0.689
2011-03-09 Miércoles 0.688 0.000 0% 0.686 0.688
2011-03-10 Jueves 0.687 -0.002 -0.23% 0.686 0.689
2011-03-11 Viernes 0.688 +0.001 +0.12% 0.685 0.688
2011-03-14 Lunes 0.687 -0.001 -0.15% 0.686 0.688
2011-03-15 Martes 0.686 -0.0003 -0.04% 0.685 0.688
2011-03-16 Miércoles 0.687 +0.001 +0.09% 0.685 0.687
2011-03-17 Jueves 0.685 -0.002 -0.23% 0.684 0.688
2011-03-18 Viernes 0.686 +0.001 +0.09% 0.684 0.686
2011-03-21 Lunes 0.689 +0.003 +0.41% 0.684 0.690
2011-03-22 Martes 0.688 -0.0003 -0.04% 0.687 0.690
2011-03-23 Miércoles 0.688 -0.001 -0.12% 0.686 0.689
2011-03-24 Jueves 0.689 +0.001 +0.13% 0.684 0.689
2011-03-25 Viernes 0.690 +0.002 +0.23% 0.688 0.691
2011-03-28 Lunes 0.696 +0.006 +0.81% 0.689 0.696
2011-03-29 Martes 0.696 +0.0002 +0.03% 0.695 0.697
2011-03-30 Miércoles 0.693 -0.003 -0.43% 0.692 0.696
2011-03-31 Jueves 0.692 -0.001 -0.14% 0.691 0.694
2011-04-01 Viernes 0.692 +0.0001 +0.01% 0.691 0.693
2011-04-04 Lunes 0.694 +0.002 +0.23% 0.691 0.695
2011-04-05 Martes 0.693 -0.0004 -0.06% 0.692 0.694
2011-04-06 Miércoles 0.695 +0.001 +0.19% 0.691 0.695
2011-04-07 Jueves 0.691 -0.003 -0.46% 0.689 0.695
2011-04-08 Viernes 0.691 -0.0003 -0.04% 0.689 0.692
2011-04-11 Lunes 0.692 +0.001 +0.17% 0.690 0.692
2011-04-12 Martes 0.693 +0.001 +0.09% 0.691 0.695
2011-04-13 Miércoles 0.695 +0.002 +0.33% 0.692 0.696
2011-04-14 Jueves 0.694 -0.001 -0.16% 0.692 0.697
2011-04-15 Viernes 0.694 -0.0004 -0.06% 0.692 0.695
2011-04-18 Lunes 0.693 -0.0004 -0.06% 0.691 0.694
2011-04-19 Martes 0.693 -0.001 -0.09% 0.691 0.694
2011-04-20 Miércoles 0.692 -0.001 -0.12% 0.690 0.693
2011-04-21 Jueves 0.692 +0.0002 +0.03% 0.690 0.692
2011-04-22 Viernes 0.692 0.000 0% 0.691 0.692
2011-04-25 Lunes 0.692 +0.0001 +0.01% 0.690 0.693
2011-04-26 Martes 0.694 +0.001 +0.20% 0.690 0.694
2011-04-27 Miércoles 0.693 -0.001 -0.09% 0.691 0.695
2011-04-28 Jueves 0.692 -0.001 -0.10% 0.690 0.694
2011-04-29 Viernes 0.693 +0.001 +0.09% 0.689 0.694
2011-05-02 Lunes 0.692 -0.0005 -0.07% 0.691 0.697
2011-05-03 Martes 0.693 +0.001 +0.16% 0.691 0.695
2011-05-04 Miércoles 0.692 -0.002 -0.25% 0.690 0.694
2011-05-05 Jueves 0.688 -0.003 -0.48% 0.687 0.694
2011-05-06 Viernes 0.687 -0.002 -0.23% 0.683 0.689
2011-05-09 Lunes 0.685 -0.002 -0.32% 0.682 0.687
2011-05-10 Martes 0.684 -0.0002 -0.03% 0.683 0.685
2011-05-11 Miércoles 0.685 +0.0001 +0.01% 0.683 0.686
2011-05-12 Jueves 0.679 -0.006 -0.82% 0.678 0.685
2011-05-13 Viernes 0.675 -0.004 -0.65% 0.674 0.681
2011-05-16 Lunes 0.676 +0.002 +0.28% 0.674 0.677
2011-05-17 Martes 0.675 -0.001 -0.16% 0.674 0.678
2011-05-18 Miércoles 0.675 -0.001 -0.12% 0.672 0.676
2011-05-19 Jueves 0.675 +0.0004 +0.06% 0.673 0.675
2011-05-20 Viernes 0.675 0.000 0% 0.673 0.676
2011-05-23 Lunes 0.673 -0.002 -0.30% 0.672 0.676
2011-05-24 Martes 0.673 +0.0003 +0.04% 0.672 0.674
2011-05-25 Miércoles 0.673 -0.001 -0.09% 0.672 0.673
2011-05-26 Jueves 0.673 +0.001 +0.09% 0.671 0.673
2011-05-27 Viernes 0.675 +0.001 +0.22% 0.672 0.675
2011-05-30 Lunes 0.679 +0.005 +0.67% 0.672 0.680
2011-05-31 Martes 0.678 -0.002 -0.22% 0.676 0.680
2011-06-01 Miércoles 0.682 +0.004 +0.62% 0.676 0.682
2011-06-02 Jueves 0.675 -0.007 -1.07% 0.673 0.682
2011-06-03 Viernes 0.674 -0.0002 -0.03% 0.674 0.679
2011-06-06 Lunes 0.682 +0.008 +1.13% 0.673 0.684
2011-06-07 Martes 0.682 -0.0003 -0.04% 0.679 0.683
2011-06-08 Miércoles 0.678 -0.003 -0.51% 0.676 0.683
2011-06-09 Jueves 0.675 -0.003 -0.41% 0.673 0.678
2011-06-10 Viernes 0.675 -0.0005 -0.07% 0.674 0.677
2011-06-13 Lunes 0.675 +0.0005 +0.07% 0.671 0.676
2011-06-14 Martes 0.674 -0.001 -0.15% 0.674 0.676
2011-06-15 Miércoles 0.675 +0.001 +0.07% 0.673 0.676
2011-06-16 Jueves 0.675 -0.0002 -0.03% 0.673 0.675
2011-06-17 Viernes 0.674 -0.001 -0.09% 0.673 0.675
2011-06-20 Lunes 0.674 -0.001 -0.07% 0.673 0.674
2011-06-21 Martes 0.673 -0.001 -0.16% 0.671 0.674
2011-06-22 Miércoles 0.672 -0.0002 -0.03% 0.671 0.673
2011-06-23 Jueves 0.673 +0.001 +0.15% 0.671 0.674
2011-06-24 Viernes 0.674 +0.0003 +0.04% 0.672 0.674
2011-06-27 Lunes 0.673 -0.001 -0.09% 0.673 0.674
2011-06-28 Martes 0.671 -0.002 -0.33% 0.670 0.674
2011-06-29 Miércoles 0.670 -0.001 -0.09% 0.669 0.672
2011-06-30 Jueves 0.669 -0.001 -0.15% 0.669 0.672
2011-07-01 Viernes 0.669 +0.0001 +0.01% 0.667 0.670
2011-07-04 Lunes 0.669 -0.0001 -0.01% 0.668 0.670
2011-07-05 Martes 0.670 +0.001 +0.09% 0.669 0.670
2011-07-06 Miércoles 0.670 -0.0001 -0.01% 0.668 0.671
2011-07-07 Jueves 0.669 -0.001 -0.15% 0.668 0.670
2011-07-08 Viernes 0.669 0.000 0% 0.668 0.670
2011-07-11 Lunes 0.669 +0.001 +0.10% 0.668 0.670
2011-07-12 Martes 0.670 +0.0003 +0.04% 0.669 0.670
2011-07-13 Miércoles 0.666 -0.004 -0.63% 0.665 0.670
2011-07-14 Jueves 0.666 +0.0003 +0.05% 0.664 0.666
2011-07-15 Viernes 0.665 -0.001 -0.15% 0.664 0.667
2011-07-18 Lunes 0.663 -0.001 -0.21% 0.663 0.665
2011-07-19 Martes 0.664 +0.0004 +0.06% 0.662 0.664
2011-07-20 Miércoles 0.665 +0.001 +0.15% 0.662 0.665
2011-07-21 Jueves 0.661 -0.003 -0.53% 0.660 0.665
2011-07-22 Viernes 0.662 +0.001 +0.09% 0.660 0.662
2011-07-25 Lunes 0.662 +0.0001 +0.02% 0.660 0.662
2011-07-26 Martes 0.662 -0.0004 -0.06% 0.660 0.663
2011-07-27 Miércoles 0.662 +0.001 +0.08% 0.660 0.663
2011-07-28 Jueves 0.661 -0.001 -0.12% 0.660 0.663
2011-07-29 Viernes 0.662 +0.001 +0.08% 0.660 0.662
2011-08-01 Lunes 0.664 +0.002 +0.33% 0.661 0.664
2011-08-02 Martes 0.661 -0.003 -0.39% 0.660 0.664
2011-08-03 Miércoles 0.661 -0.0005 -0.08% 0.660 0.662
2011-08-04 Jueves 0.661 0.000 0% 0.659 0.661
2011-08-05 Viernes 0.660 -0.001 -0.20% 0.658 0.662
2011-08-08 Lunes 0.663 +0.003 +0.50% 0.659 0.663
2011-08-09 Martes 0.661 -0.002 -0.24% 0.658 0.663
2011-08-10 Miércoles 0.662 +0.0002 +0.03% 0.658 0.663
2011-08-11 Jueves 0.660 -0.001 -0.18% 0.659 0.662
2011-08-12 Viernes 0.660 -0.001 -0.11% 0.658 0.660
2011-08-15 Lunes 0.659 -0.001 -0.11% 0.658 0.660
2011-08-16 Martes 0.659 -0.0004 -0.06% 0.658 0.659
2011-08-17 Miércoles 0.657 -0.001 -0.18% 0.656 0.659
2011-08-18 Jueves 0.656 -0.001 -0.17% 0.655 0.659
2011-08-19 Viernes 0.655 -0.001 -0.20% 0.654 0.656
2011-08-22 Lunes 0.655 -0.0003 -0.05% 0.653 0.657
2011-08-23 Martes 0.655 +0.0001 +0.02% 0.652 0.655
2011-08-24 Miércoles 0.653 -0.002 -0.32% 0.652 0.655
2011-08-25 Jueves 0.653 +0.001 +0.09% 0.652 0.654
2011-08-26 Viernes 0.653 -0.0004 -0.06% 0.652 0.653
2011-08-29 Lunes 0.652 -0.001 -0.12% 0.651 0.653
2011-08-30 Martes 0.651 -0.001 -0.18% 0.650 0.653
2011-08-31 Miércoles 0.650 -0.001 -0.08% 0.648 0.651
2011-09-01 Jueves 0.651 +0.0002 +0.03% 0.649 0.651
2011-09-02 Viernes 0.650 -0.001 -0.11% 0.642 0.652
2011-09-05 Lunes 0.651 +0.001 +0.11% 0.648 0.651
2011-09-06 Martes 0.649 -0.002 -0.25% 0.648 0.651
2011-09-07 Miércoles 0.648 -0.001 -0.08% 0.647 0.649
2011-09-08 Jueves 0.648 -0.0004 -0.06% 0.647 0.649
2011-09-09 Viernes 0.649 +0.001 +0.15% 0.647 0.649
2011-09-12 Lunes 0.651 +0.001 +0.23% 0.648 0.651
2011-09-13 Martes 0.650 -0.0004 -0.06% 0.649 0.652
2011-09-14 Miércoles 0.650 0.000 0% 0.649 0.651
2011-09-15 Jueves 0.650 -0.0004 -0.06% 0.649 0.650
2011-09-16 Viernes 0.650 +0.0005 +0.08% 0.648 0.651
2011-09-19 Lunes 0.652 +0.002 +0.25% 0.649 0.652
2011-09-20 Martes 0.653 +0.001 +0.20% 0.651 0.654
2011-09-21 Miércoles 0.658 +0.005 +0.81% 0.651 0.659
2011-09-22 Jueves 0.660 +0.002 +0.27% 0.657 0.666
2011-09-23 Viernes 0.659 -0.001 -0.20% 0.656 0.661
2011-09-26 Lunes 0.660 +0.001 +0.11% 0.657 0.660
2011-09-27 Martes 0.658 -0.002 -0.29% 0.657 0.660
2011-09-28 Miércoles 0.659 +0.002 +0.26% 0.656 0.660
2011-09-29 Jueves 0.659 0.000 0% 0.657 0.659
2011-09-30 Viernes 0.660 +0.0002 +0.03% 0.658 0.660
2011-10-03 Lunes 0.660 +0.001 +0.11% 0.658 0.660
2011-10-04 Martes 0.661 +0.001 +0.08% 0.659 0.661
2011-10-05 Miércoles 0.657 -0.004 -0.62% 0.656 0.661
2011-10-06 Jueves 0.653 -0.003 -0.53% 0.652 0.657
2011-10-07 Viernes 0.652 -0.002 -0.23% 0.650 0.654
2011-10-10 Lunes 0.649 -0.003 -0.40% 0.647 0.653
2011-10-11 Martes 0.649 -0.0004 -0.06% 0.647 0.649
2011-10-12 Miércoles 0.648 -0.001 -0.11% 0.646 0.650
2011-10-13 Jueves 0.647 -0.001 -0.17% 0.645 0.649
2011-10-14 Viernes 0.645 -0.002 -0.26% 0.644 0.648
2011-10-17 Lunes 0.645 -0.001 -0.09% 0.644 0.647
2011-10-18 Martes 0.644 -0.0004 -0.06% 0.644 0.647
2011-10-19 Miércoles 0.643 -0.001 -0.17% 0.642 0.648
2011-10-20 Jueves 0.644 +0.001 +0.09% 0.642 0.648
2011-10-21 Viernes 0.643 -0.001 -0.09% 0.641 0.644
2011-10-24 Lunes 0.641 -0.002 -0.30% 0.641 0.648
2011-10-25 Martes 0.642 +0.001 +0.08% 0.640 0.646
2011-10-26 Miércoles 0.642 -0.0001 -0.02% 0.640 0.642
2011-10-27 Jueves 0.639 -0.003 -0.44% 0.638 0.642
2011-10-28 Viernes 0.639 +0.0003 +0.05% 0.637 0.643
2011-10-31 Lunes 0.639 0.000 0% 0.638 0.645
2011-11-01 Martes 0.639 -0.0001 -0.02% 0.638 0.644
2011-11-02 Miércoles 0.637 -0.002 -0.28% 0.636 0.645
2011-11-03 Jueves 0.637 -0.001 -0.11% 0.636 0.639
2011-11-04 Viernes 0.636 -0.0005 -0.08% 0.635 0.638
2011-11-07 Lunes 0.636 -0.001 -0.08% 0.634 0.637
2011-11-08 Martes 0.635 -0.001 -0.13% 0.633 0.636
2011-11-09 Miércoles 0.636 +0.001 +0.16% 0.634 0.637
2011-11-10 Jueves 0.635 -0.001 -0.13% 0.634 0.636
2011-11-11 Viernes 0.635 -0.0003 -0.05% 0.633 0.636
2011-11-14 Lunes 0.633 -0.001 -0.19% 0.632 0.634
2011-11-15 Martes 0.634 +0.001 +0.08% 0.632 0.635
2011-11-16 Miércoles 0.634 -0.0001 -0.02% 0.633 0.635
2011-11-17 Jueves 0.635 +0.001 +0.16% 0.633 0.635
2011-11-18 Viernes 0.634 -0.0004 -0.06% 0.634 0.635
2011-11-21 Lunes 0.635 +0.001 +0.08% 0.633 0.635
2011-11-22 Martes 0.635 0.000 0% 0.634 0.635
2011-11-23 Miércoles 0.636 +0.001 +0.09% 0.633 0.636
2011-11-24 Jueves 0.635 -0.0001 -0.02% 0.635 0.636
2011-11-25 Viernes 0.638 +0.002 +0.36% 0.633 0.638
2011-11-28 Lunes 0.636 -0.002 -0.33% 0.635 0.638
2011-11-29 Martes 0.633 -0.002 -0.36% 0.632 0.636
2011-11-30 Miércoles 0.631 -0.002 -0.39% 0.629 0.636
2011-12-01 Jueves 0.631 -0.0001 -0.02% 0.629 0.631
2011-12-02 Viernes 0.630 -0.001 -0.10% 0.629 0.631
2011-12-05 Lunes 0.630 -0.0001 -0.02% 0.629 0.630
2011-12-06 Martes 0.631 +0.001 +0.11% 0.629 0.631
2011-12-07 Miércoles 0.631 -0.0002 -0.03% 0.629 0.631
2011-12-08 Jueves 0.630 -0.0004 -0.06% 0.630 0.631
2011-12-09 Viernes 0.630 +0.0003 +0.05% 0.629 0.631
2011-12-12 Lunes 0.632 +0.001 +0.19% 0.629 0.632
2011-12-13 Martes 0.630 -0.002 -0.25% 0.629 0.632
2011-12-14 Miércoles 0.630 +0.0001 +0.02% 0.629 0.631
2011-12-15 Jueves 0.630 -0.001 -0.10% 0.628 0.631
2011-12-16 Viernes 0.629 -0.001 -0.16% 0.628 0.630
2011-12-19 Lunes 0.628 -0.0002 -0.03% 0.627 0.629
2011-12-20 Martes 0.628 -0.0001 -0.02% 0.627 0.629
2011-12-21 Miércoles 0.628 -0.0001 -0.02% 0.627 0.628
2011-12-22 Jueves 0.628 -0.001 -0.10% 0.627 0.629
2011-12-23 Viernes 0.628 +0.001 +0.08% 0.627 0.628
2011-12-26 Lunes 0.628 -0.0003 -0.05% 0.627 0.628
2011-12-27 Martes 0.628 +0.0001 +0.02% 0.626 0.629
2011-12-28 Miércoles 0.627 -0.001 -0.19% 0.626 0.628
2011-12-29 Jueves 0.627 0.000 0% 0.626 0.627
2011-12-30 Viernes 0.627 0.000 0% 0.626 0.627