Valor del peso argentino en Perú en 2012

Precio cierre S/0.519
Precio promedio S/0.581
Precio mínimo S/0.517
Precio máximo S/0.628

Al finalizar el 2012 el peso argentino cotizó a 0.519 soles. El precio bajó 0.108 soles (-17.15%) desde el inicio del año, cuando cotizaba a $0.627. El precio promedio fue de S/0.581.

En el 2012:

  • El precio mínimo fue de S/0.517 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de S/0.628 y se alcanzó el 4 de enero.
  • El día más bajista fue el 10 de julio, con una caída del 0.87%.
  • El día más alcista fue el 23 de mayo, con un alza del 0.73%.
  • El precio del peso argentino subió 79 días y bajó 162 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 8 y el 15 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.627 +0.0001 +0.02% 0.626 0.627
2012-01-03 Martes 0.627 -0.0002 -0.03% 0.625 0.627
2012-01-04 Miércoles 0.626 -0.0005 -0.08% 0.625 0.628
2012-01-05 Jueves 0.625 -0.001 -0.13% 0.624 0.626
2012-01-06 Viernes 0.624 -0.002 -0.26% 0.623 0.626
2012-01-09 Lunes 0.624 +0.001 +0.13% 0.622 0.625
2012-01-10 Martes 0.625 +0.0001 +0.02% 0.623 0.625
2012-01-11 Miércoles 0.625 0.000 0% 0.623 0.625
2012-01-12 Jueves 0.624 -0.0001 -0.02% 0.623 0.625
2012-01-13 Viernes 0.625 +0.001 +0.08% 0.624 0.626
2012-01-16 Lunes 0.625 -0.0004 -0.06% 0.624 0.625
2012-01-17 Martes 0.624 -0.0003 -0.05% 0.623 0.625
2012-01-18 Miércoles 0.624 +0.0001 +0.02% 0.623 0.625
2012-01-19 Jueves 0.623 -0.001 -0.14% 0.622 0.624
2012-01-20 Viernes 0.623 -0.0004 -0.06% 0.622 0.624
2012-01-23 Lunes 0.622 -0.001 -0.16% 0.621 0.624
2012-01-24 Martes 0.621 -0.001 -0.16% 0.620 0.623
2012-01-25 Miércoles 0.621 -0.0004 -0.06% 0.620 0.622
2012-01-26 Jueves 0.621 +0.0001 +0.02% 0.619 0.621
2012-01-27 Viernes 0.620 -0.001 -0.08% 0.619 0.621
2012-01-30 Lunes 0.621 +0.001 +0.08% 0.619 0.622
2012-01-31 Martes 0.621 +0.0001 +0.02% 0.619 0.621
2012-02-01 Miércoles 0.621 -0.0002 -0.03% 0.619 0.621
2012-02-02 Jueves 0.621 +0.0003 +0.05% 0.619 0.621
2012-02-03 Viernes 0.621 0.000 0% 0.619 0.621
2012-02-06 Lunes 0.620 -0.001 -0.10% 0.619 0.621
2012-02-07 Martes 0.620 -0.0003 -0.05% 0.619 0.621
2012-02-08 Miércoles 0.620 -0.0001 -0.02% 0.618 0.620
2012-02-09 Jueves 0.618 -0.002 -0.24% 0.617 0.620
2012-02-10 Viernes 0.617 -0.001 -0.18% 0.617 0.619
2012-02-13 Lunes 0.618 +0.001 +0.10% 0.616 0.619
2012-02-14 Martes 0.618 -0.0001 -0.02% 0.616 0.619
2012-02-15 Miércoles 0.618 -0.0001 -0.02% 0.616 0.618
2012-02-16 Jueves 0.617 -0.001 -0.15% 0.615 0.618
2012-02-17 Viernes 0.616 -0.001 -0.13% 0.615 0.617
2012-02-20 Lunes 0.616 -0.0001 -0.02% 0.615 0.616
2012-02-21 Martes 0.616 0.000 0% 0.615 0.616
2012-02-22 Miércoles 0.616 -0.0004 -0.06% 0.615 0.616
2012-02-23 Jueves 0.615 -0.0002 -0.03% 0.615 0.616
2012-02-24 Viernes 0.615 -0.0003 -0.05% 0.614 0.619
2012-02-27 Lunes 0.616 +0.001 +0.08% 0.614 0.616
2012-02-28 Martes 0.615 -0.001 -0.08% 0.614 0.616
2012-02-29 Miércoles 0.614 -0.001 -0.15% 0.613 0.616
2012-03-01 Jueves 0.616 +0.001 +0.23% 0.613 0.616
2012-03-02 Viernes 0.617 +0.002 +0.28% 0.614 0.618
2012-03-05 Lunes 0.619 +0.002 +0.26% 0.616 0.622
2012-03-06 Martes 0.617 -0.002 -0.27% 0.616 0.619
2012-03-07 Miércoles 0.617 -0.0002 -0.03% 0.616 0.618
2012-03-08 Jueves 0.616 -0.001 -0.18% 0.615 0.617
2012-03-09 Viernes 0.615 -0.001 -0.08% 0.614 0.617
2012-03-12 Lunes 0.614 -0.001 -0.23% 0.613 0.618
2012-03-13 Martes 0.614 +0.0004 +0.07% 0.613 0.615
2012-03-14 Miércoles 0.614 -0.0005 -0.08% 0.612 0.614
2012-03-15 Jueves 0.614 +0.0001 +0.02% 0.612 0.615
2012-03-16 Viernes 0.614 0.000 0% 0.612 0.614
2012-03-19 Lunes 0.612 -0.001 -0.24% 0.611 0.614
2012-03-20 Martes 0.612 -0.0002 -0.03% 0.611 0.613
2012-03-21 Miércoles 0.612 -0.001 -0.10% 0.611 0.613
2012-03-22 Jueves 0.611 -0.0003 -0.05% 0.610 0.612
2012-03-23 Viernes 0.611 -0.0002 -0.03% 0.610 0.612
2012-03-26 Lunes 0.612 +0.001 +0.08% 0.610 0.612
2012-03-27 Martes 0.610 -0.001 -0.23% 0.609 0.612
2012-03-28 Miércoles 0.610 -0.0003 -0.05% 0.609 0.611
2012-03-29 Jueves 0.610 +0.0002 +0.03% 0.609 0.611
2012-03-30 Viernes 0.609 -0.001 -0.18% 0.608 0.611
2012-04-02 Lunes 0.610 +0.001 +0.15% 0.608 0.610
2012-04-03 Martes 0.609 -0.001 -0.15% 0.608 0.610
2012-04-04 Miércoles 0.608 -0.001 -0.15% 0.607 0.610
2012-04-05 Jueves 0.606 -0.002 -0.35% 0.605 0.608
2012-04-06 Viernes 0.606 0.000 0% 0.606 0.606
2012-04-09 Lunes 0.608 +0.002 +0.31% 0.605 0.608
2012-04-10 Martes 0.608 +0.0001 +0.02% 0.607 0.609
2012-04-11 Miércoles 0.607 -0.001 -0.15% 0.606 0.609
2012-04-12 Jueves 0.605 -0.002 -0.35% 0.605 0.607
2012-04-13 Viernes 0.605 +0.0004 +0.07% 0.604 0.607
2012-04-16 Lunes 0.605 -0.001 -0.08% 0.604 0.608
2012-04-17 Martes 0.605 +0.0003 +0.05% 0.603 0.606
2012-04-18 Miércoles 0.605 -0.001 -0.12% 0.602 0.606
2012-04-19 Jueves 0.604 -0.001 -0.13% 0.602 0.604
2012-04-20 Viernes 0.602 -0.002 -0.31% 0.601 0.604
2012-04-23 Lunes 0.602 0.000 0% 0.601 0.602
2012-04-24 Martes 0.602 +0.0004 +0.07% 0.600 0.603
2012-04-25 Miércoles 0.601 -0.001 -0.17% 0.599 0.602
2012-04-26 Jueves 0.599 -0.002 -0.37% 0.598 0.602
2012-04-27 Viernes 0.598 -0.001 -0.18% 0.596 0.599
2012-04-30 Lunes 0.598 +0.001 +0.08% 0.597 0.599
2012-05-01 Martes 0.598 0.000 0% 0.597 0.599
2012-05-02 Miércoles 0.597 -0.001 -0.22% 0.594 0.599
2012-05-03 Jueves 0.597 -0.0003 -0.05% 0.595 0.598
2012-05-04 Viernes 0.597 0.000 0% 0.595 0.599
2012-05-07 Lunes 0.596 -0.001 -0.20% 0.594 0.598
2012-05-08 Martes 0.596 +0.0003 +0.05% 0.594 0.596
2012-05-09 Miércoles 0.597 +0.001 +0.15% 0.595 0.597
2012-05-10 Jueves 0.597 +0.001 +0.08% 0.595 0.598
2012-05-11 Viernes 0.598 +0.001 +0.18% 0.597 0.599
2012-05-14 Lunes 0.601 +0.002 +0.40% 0.597 0.601
2012-05-15 Martes 0.601 +0.0002 +0.03% 0.600 0.602
2012-05-16 Miércoles 0.601 0.000 0% 0.598 0.601
2012-05-17 Jueves 0.600 -0.001 -0.25% 0.598 0.602
2012-05-18 Viernes 0.598 -0.001 -0.20% 0.598 0.602
2012-05-21 Lunes 0.598 -0.0002 -0.03% 0.597 0.600
2012-05-22 Martes 0.599 +0.001 +0.15% 0.597 0.600
2012-05-23 Miércoles 0.603 +0.004 +0.73% 0.598 0.604
2012-05-24 Jueves 0.604 +0.001 +0.10% 0.601 0.604
2012-05-25 Viernes 0.604 -0.0003 -0.05% 0.603 0.606
2012-05-28 Lunes 0.604 +0.0001 +0.02% 0.602 0.605
2012-05-29 Martes 0.604 +0.0004 +0.07% 0.602 0.605
2012-05-30 Miércoles 0.606 +0.002 +0.26% 0.603 0.606
2012-05-31 Jueves 0.606 -0.0001 -0.02% 0.604 0.607
2012-06-01 Viernes 0.606 -0.0002 -0.03% 0.604 0.607
2012-06-04 Lunes 0.605 -0.0003 -0.05% 0.603 0.606
2012-06-05 Martes 0.602 -0.003 -0.51% 0.602 0.605
2012-06-06 Miércoles 0.599 -0.003 -0.50% 0.596 0.602
2012-06-07 Jueves 0.598 -0.001 -0.12% 0.595 0.599
2012-06-08 Viernes 0.598 -0.0004 -0.07% 0.597 0.600
2012-06-11 Lunes 0.598 -0.0003 -0.05% 0.596 0.598
2012-06-12 Martes 0.597 -0.001 -0.08% 0.596 0.599
2012-06-13 Miércoles 0.597 +0.0002 +0.03% 0.595 0.598
2012-06-14 Jueves 0.594 -0.003 -0.52% 0.593 0.598
2012-06-15 Viernes 0.592 -0.003 -0.47% 0.591 0.595
2012-06-18 Lunes 0.588 -0.003 -0.54% 0.587 0.593
2012-06-19 Martes 0.587 -0.002 -0.31% 0.585 0.596
2012-06-20 Miércoles 0.587 +0.0002 +0.03% 0.585 0.587
2012-06-21 Jueves 0.589 +0.002 +0.34% 0.584 0.590
2012-06-22 Viernes 0.588 -0.001 -0.17% 0.587 0.604
2012-06-25 Lunes 0.590 +0.002 +0.34% 0.587 0.599
2012-06-26 Martes 0.591 +0.001 +0.17% 0.589 0.592
2012-06-27 Miércoles 0.591 -0.0001 -0.02% 0.588 0.607
2012-06-28 Jueves 0.589 -0.001 -0.20% 0.589 0.593
2012-06-29 Viernes 0.589 -0.001 -0.10% 0.588 0.600
2012-07-02 Lunes 0.586 -0.003 -0.46% 0.584 0.593
2012-07-03 Martes 0.584 -0.002 -0.39% 0.584 0.586
2012-07-04 Miércoles 0.585 +0.001 +0.24% 0.584 0.586
2012-07-05 Jueves 0.585 -0.0004 -0.07% 0.584 0.586
2012-07-06 Viernes 0.584 -0.001 -0.14% 0.583 0.587
2012-07-09 Lunes 0.585 +0.001 +0.17% 0.583 0.587
2012-07-10 Martes 0.580 -0.005 -0.87% 0.579 0.585
2012-07-11 Miércoles 0.581 +0.001 +0.17% 0.579 0.582
2012-07-12 Jueves 0.579 -0.002 -0.33% 0.578 0.582
2012-07-13 Viernes 0.578 -0.001 -0.26% 0.577 0.580
2012-07-16 Lunes 0.578 +0.0001 +0.02% 0.576 0.580
2012-07-17 Martes 0.576 -0.001 -0.24% 0.575 0.578
2012-07-18 Miércoles 0.576 -0.001 -0.12% 0.574 0.577
2012-07-19 Jueves 0.576 0.000 0% 0.574 0.576
2012-07-20 Viernes 0.578 +0.002 +0.35% 0.574 0.578
2012-07-23 Lunes 0.578 +0.0004 +0.07% 0.577 0.584
2012-07-24 Martes 0.578 -0.0003 -0.05% 0.577 0.579
2012-07-25 Miércoles 0.578 0.000 0% 0.576 0.579
2012-07-26 Jueves 0.574 -0.004 -0.62% 0.573 0.578
2012-07-27 Viernes 0.574 +0.0003 +0.05% 0.573 0.574
2012-07-30 Lunes 0.575 +0.0004 +0.07% 0.573 0.575
2012-07-31 Martes 0.573 -0.002 -0.33% 0.572 0.575
2012-08-01 Miércoles 0.574 +0.001 +0.23% 0.572 0.575
2012-08-02 Jueves 0.573 -0.001 -0.24% 0.572 0.575
2012-08-03 Viernes 0.572 -0.0004 -0.07% 0.571 0.573
2012-08-06 Lunes 0.572 +0.0001 +0.02% 0.570 0.573
2012-08-07 Martes 0.570 -0.003 -0.44% 0.569 0.572
2012-08-08 Miércoles 0.570 0.000 0% 0.569 0.571
2012-08-09 Jueves 0.570 -0.0003 -0.05% 0.568 0.570
2012-08-10 Viernes 0.570 +0.0001 +0.02% 0.568 0.570
2012-08-13 Lunes 0.569 -0.001 -0.21% 0.568 0.570
2012-08-14 Martes 0.568 -0.0004 -0.07% 0.567 0.569
2012-08-15 Miércoles 0.568 -0.0002 -0.04% 0.567 0.568
2012-08-16 Jueves 0.567 -0.001 -0.23% 0.566 0.568
2012-08-17 Viernes 0.566 -0.001 -0.12% 0.566 0.567
2012-08-20 Lunes 0.566 +0.0002 +0.04% 0.565 0.567
2012-08-21 Martes 0.566 +0.0001 +0.02% 0.565 0.568
2012-08-22 Miércoles 0.566 -0.0004 -0.07% 0.565 0.567
2012-08-23 Jueves 0.567 +0.001 +0.12% 0.565 0.567
2012-08-24 Viernes 0.566 -0.001 -0.18% 0.565 0.567
2012-08-27 Lunes 0.567 +0.001 +0.19% 0.565 0.567
2012-08-28 Martes 0.564 -0.002 -0.44% 0.563 0.567
2012-08-29 Miércoles 0.564 +0.0001 +0.02% 0.563 0.564
2012-08-30 Jueves 0.564 0.000 0% 0.563 0.564
2012-08-31 Viernes 0.563 -0.001 -0.21% 0.562 0.565
2012-09-03 Lunes 0.563 -0.0002 -0.04% 0.562 0.564
2012-09-04 Martes 0.562 -0.001 -0.18% 0.561 0.563
2012-09-05 Miércoles 0.561 -0.001 -0.18% 0.560 0.562
2012-09-06 Jueves 0.561 +0.0004 +0.07% 0.560 0.562
2012-09-07 Viernes 0.560 -0.001 -0.16% 0.559 0.561
2012-09-10 Lunes 0.560 -0.0001 -0.02% 0.559 0.560
2012-09-11 Martes 0.560 0.000 0% 0.559 0.560
2012-09-12 Miércoles 0.561 +0.001 +0.14% 0.558 0.561
2012-09-13 Jueves 0.557 -0.004 -0.66% 0.557 0.561
2012-09-14 Viernes 0.557 -0.001 -0.14% 0.555 0.558
2012-09-17 Lunes 0.559 +0.002 +0.36% 0.555 0.559
2012-09-18 Martes 0.557 -0.002 -0.29% 0.555 0.557
2012-09-19 Miércoles 0.555 -0.002 -0.29% 0.555 0.557
2012-09-20 Jueves 0.556 +0.001 +0.11% 0.554 0.556
2012-09-21 Viernes 0.556 -0.0003 -0.05% 0.554 0.556
2012-09-24 Lunes 0.555 -0.0005 -0.09% 0.554 0.556
2012-09-25 Martes 0.554 -0.002 -0.27% 0.553 0.555
2012-09-26 Miércoles 0.554 +0.0004 +0.07% 0.553 0.555
2012-09-27 Jueves 0.553 -0.001 -0.14% 0.552 0.554
2012-09-28 Viernes 0.553 -0.0002 -0.04% 0.552 0.555
2012-10-01 Lunes 0.553 +0.0004 +0.07% 0.552 0.554
2012-10-02 Martes 0.554 +0.0001 +0.02% 0.552 0.554
2012-10-03 Miércoles 0.553 -0.001 -0.13% 0.552 0.554
2012-10-04 Jueves 0.553 +0.0001 +0.02% 0.551 0.553
2012-10-05 Viernes 0.551 -0.001 -0.27% 0.550 0.553
2012-10-08 Lunes 0.551 0.000 0% 0.551 0.551
2012-10-09 Martes 0.549 -0.003 -0.49% 0.548 0.551
2012-10-10 Miércoles 0.549 +0.0003 +0.05% 0.548 0.551
2012-10-11 Jueves 0.549 +0.0002 +0.04% 0.548 0.549
2012-10-12 Viernes 0.549 -0.0001 -0.02% 0.548 0.550
2012-10-15 Lunes 0.548 -0.001 -0.18% 0.548 0.549
2012-10-16 Martes 0.548 +0.0001 +0.02% 0.548 0.549
2012-10-17 Miércoles 0.546 -0.002 -0.40% 0.545 0.549
2012-10-18 Jueves 0.546 -0.0003 -0.05% 0.544 0.546
2012-10-19 Viernes 0.545 -0.0005 -0.09% 0.544 0.546
2012-10-22 Lunes 0.545 +0.0001 +0.02% 0.543 0.545
2012-10-23 Martes 0.545 -0.001 -0.13% 0.543 0.545
2012-10-24 Miércoles 0.544 -0.0005 -0.09% 0.543 0.545
2012-10-25 Jueves 0.544 -0.0001 -0.02% 0.543 0.546
2012-10-26 Viernes 0.547 +0.003 +0.59% 0.542 0.550
2012-10-29 Lunes 0.547 -0.0001 -0.02% 0.546 0.548
2012-10-30 Martes 0.546 -0.001 -0.22% 0.544 0.548
2012-10-31 Miércoles 0.544 -0.002 -0.35% 0.543 0.546
2012-11-01 Jueves 0.545 +0.001 +0.17% 0.543 0.545
2012-11-02 Viernes 0.545 0.000 0% 0.543 0.545
2012-11-05 Lunes 0.546 +0.001 +0.13% 0.543 0.547
2012-11-06 Martes 0.544 -0.002 -0.35% 0.544 0.547
2012-11-07 Miércoles 0.545 +0.002 +0.28% 0.544 0.547
2012-11-08 Jueves 0.546 +0.001 +0.11% 0.545 0.547
2012-11-09 Viernes 0.547 +0.002 +0.29% 0.545 0.548
2012-11-12 Lunes 0.545 -0.002 -0.38% 0.545 0.548
2012-11-13 Martes 0.545 -0.0004 -0.07% 0.544 0.548
2012-11-14 Miércoles 0.545 0.000 0% 0.544 0.546
2012-11-15 Jueves 0.543 -0.002 -0.29% 0.542 0.545
2012-11-16 Viernes 0.543 -0.0003 -0.06% 0.542 0.545
2012-11-19 Lunes 0.541 -0.002 -0.39% 0.540 0.544
2012-11-20 Martes 0.541 -0.0001 -0.02% 0.540 0.541
2012-11-21 Miércoles 0.540 -0.001 -0.20% 0.538 0.542
2012-11-22 Jueves 0.537 -0.003 -0.56% 0.536 0.539
2012-11-23 Viernes 0.537 0.000 0% 0.535 0.539
2012-11-26 Lunes 0.537 +0.0001 +0.02% 0.535 0.537
2012-11-27 Martes 0.536 -0.001 -0.20% 0.535 0.538
2012-11-28 Miércoles 0.535 -0.0003 -0.06% 0.535 0.537
2012-11-29 Jueves 0.534 -0.002 -0.30% 0.533 0.536
2012-11-30 Viernes 0.533 -0.001 -0.11% 0.532 0.535
2012-12-03 Lunes 0.532 -0.001 -0.19% 0.531 0.534
2012-12-04 Martes 0.532 +0.0001 +0.02% 0.531 0.533
2012-12-05 Miércoles 0.531 -0.001 -0.17% 0.531 0.533
2012-12-06 Jueves 0.531 -0.001 -0.17% 0.530 0.532
2012-12-07 Viernes 0.530 -0.0004 -0.08% 0.528 0.531
2012-12-10 Lunes 0.529 -0.001 -0.15% 0.528 0.531
2012-12-11 Martes 0.529 -0.0003 -0.06% 0.528 0.530
2012-12-12 Miércoles 0.528 -0.001 -0.19% 0.525 0.529
2012-12-13 Jueves 0.526 -0.002 -0.30% 0.525 0.528
2012-12-14 Viernes 0.525 -0.001 -0.19% 0.524 0.527
2012-12-17 Lunes 0.525 -0.001 -0.13% 0.524 0.526
2012-12-18 Martes 0.524 -0.0004 -0.08% 0.523 0.525
2012-12-19 Miércoles 0.523 -0.001 -0.17% 0.522 0.525
2012-12-20 Jueves 0.524 +0.0001 +0.02% 0.522 0.524
2012-12-21 Viernes 0.523 -0.0005 -0.10% 0.521 0.524
2012-12-24 Lunes 0.522 -0.001 -0.15% 0.521 0.522
2012-12-25 Martes 0.522 0.000 0% 0.522 0.522
2012-12-26 Miércoles 0.521 -0.001 -0.27% 0.518 0.522
2012-12-27 Jueves 0.520 -0.001 -0.21% 0.517 0.522
2012-12-28 Viernes 0.520 0.000 0% 0.518 0.520
2012-12-31 Lunes 0.519 -0.001 -0.10% 0.518 0.520