Valor del peso argentino en Perú en 2013

Precio cierre S/0.429
Precio promedio S/0.495
Precio mínimo S/0.428
Precio máximo S/0.523

Al finalizar el 2013 el peso argentino cotizó a 0.429 soles. El precio bajó 0.0904 soles (-17.41%) desde el inicio del año, cuando cotizaba a $0.519. El precio promedio fue de S/0.495.

En el 2013:

  • El precio mínimo fue de S/0.428 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de S/0.523 y se alcanzó el 20 de junio.
  • El día más bajista fue el 3 de mayo, con una caída del 0.98%.
  • El día más alcista fue el 20 de junio, con un alza del 2.05%.
  • El precio del peso argentino subió 89 días y bajó 158 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 24 y el 30 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.519 0.000 0% 0.519 0.519
2013-01-02 Miércoles 0.518 -0.001 -0.29% 0.517 0.519
2013-01-03 Jueves 0.518 +0.0004 +0.08% 0.517 0.519
2013-01-04 Viernes 0.517 -0.001 -0.25% 0.516 0.518
2013-01-07 Lunes 0.517 +0.0001 +0.02% 0.515 0.518
2013-01-08 Martes 0.517 0.000 0% 0.516 0.517
2013-01-09 Miércoles 0.517 -0.0001 -0.02% 0.516 0.517
2013-01-10 Jueves 0.517 -0.0003 -0.06% 0.516 0.518
2013-01-11 Viernes 0.515 -0.001 -0.23% 0.515 0.517
2013-01-14 Lunes 0.514 -0.002 -0.31% 0.512 0.515
2013-01-15 Martes 0.514 +0.0002 +0.04% 0.512 0.514
2013-01-16 Miércoles 0.515 +0.001 +0.12% 0.513 0.515
2013-01-17 Jueves 0.514 -0.0004 -0.08% 0.513 0.516
2013-01-18 Viernes 0.516 +0.001 +0.29% 0.513 0.517
2013-01-21 Lunes 0.515 -0.0002 -0.04% 0.514 0.516
2013-01-22 Martes 0.516 +0.0002 +0.04% 0.514 0.516
2013-01-23 Miércoles 0.515 -0.001 -0.16% 0.513 0.516
2013-01-24 Jueves 0.515 -0.0001 -0.02% 0.513 0.516
2013-01-25 Viernes 0.516 +0.001 +0.23% 0.514 0.516
2013-01-28 Lunes 0.515 -0.001 -0.23% 0.514 0.516
2013-01-29 Martes 0.515 +0.0004 +0.08% 0.514 0.515
2013-01-30 Miércoles 0.515 -0.001 -0.10% 0.513 0.516
2013-01-31 Jueves 0.519 +0.005 +0.89% 0.514 0.520
2013-02-01 Viernes 0.517 -0.002 -0.42% 0.514 0.519
2013-02-04 Lunes 0.518 +0.001 +0.14% 0.516 0.519
2013-02-05 Martes 0.517 -0.001 -0.15% 0.516 0.518
2013-02-06 Miércoles 0.517 +0.0002 +0.04% 0.516 0.518
2013-02-07 Jueves 0.516 -0.001 -0.19% 0.516 0.518
2013-02-08 Viernes 0.516 +0.0001 +0.02% 0.515 0.517
2013-02-11 Lunes 0.517 +0.001 +0.12% 0.515 0.517
2013-02-12 Martes 0.516 -0.0004 -0.08% 0.514 0.517
2013-02-13 Miércoles 0.514 -0.003 -0.50% 0.513 0.516
2013-02-14 Jueves 0.513 -0.0004 -0.08% 0.512 0.515
2013-02-15 Viernes 0.512 -0.001 -0.23% 0.511 0.514
2013-02-18 Lunes 0.515 +0.002 +0.47% 0.512 0.515
2013-02-19 Martes 0.514 -0.001 -0.17% 0.513 0.515
2013-02-20 Miércoles 0.514 +0.001 +0.14% 0.513 0.515
2013-02-21 Jueves 0.515 +0.001 +0.10% 0.513 0.515
2013-02-22 Viernes 0.515 +0.0005 +0.10% 0.512 0.516
2013-02-25 Lunes 0.514 -0.002 -0.33% 0.512 0.516
2013-02-26 Martes 0.514 0.000 0% 0.512 0.514
2013-02-27 Miércoles 0.512 -0.002 -0.33% 0.511 0.514
2013-02-28 Jueves 0.512 -0.001 -0.10% 0.511 0.514
2013-03-01 Viernes 0.515 +0.003 +0.65% 0.511 0.515
2013-03-04 Lunes 0.514 -0.001 -0.17% 0.513 0.515
2013-03-05 Martes 0.513 -0.001 -0.14% 0.511 0.514
2013-03-06 Miércoles 0.515 +0.002 +0.43% 0.512 0.516
2013-03-07 Jueves 0.516 +0.0001 +0.02% 0.513 0.516
2013-03-08 Viernes 0.514 -0.002 -0.33% 0.512 0.516
2013-03-11 Lunes 0.511 -0.003 -0.51% 0.511 0.514
2013-03-12 Martes 0.511 -0.0004 -0.08% 0.509 0.512
2013-03-13 Miércoles 0.511 +0.0004 +0.08% 0.510 0.512
2013-03-14 Jueves 0.510 -0.001 -0.22% 0.509 0.511
2013-03-15 Viernes 0.509 -0.001 -0.14% 0.509 0.510
2013-03-18 Lunes 0.511 +0.001 +0.22% 0.508 0.511
2013-03-19 Martes 0.510 -0.001 -0.12% 0.509 0.511
2013-03-20 Miércoles 0.509 -0.001 -0.14% 0.508 0.510
2013-03-21 Jueves 0.509 -0.0001 -0.02% 0.507 0.509
2013-03-22 Viernes 0.507 -0.002 -0.35% 0.506 0.509
2013-03-25 Lunes 0.506 -0.001 -0.26% 0.505 0.507
2013-03-26 Martes 0.505 -0.001 -0.18% 0.504 0.506
2013-03-27 Miércoles 0.506 +0.001 +0.20% 0.504 0.506
2013-03-28 Jueves 0.506 -0.0003 -0.06% 0.505 0.506
2013-03-29 Viernes 0.506 0.000 0% 0.505 0.506
2013-04-01 Lunes 0.506 -0.0002 -0.04% 0.505 0.506
2013-04-02 Martes 0.506 +0.0002 +0.04% 0.505 0.506
2013-04-03 Miércoles 0.504 -0.002 -0.42% 0.503 0.506
2013-04-04 Jueves 0.504 0.000 0% 0.503 0.505
2013-04-05 Viernes 0.504 -0.0002 -0.04% 0.502 0.504
2013-04-08 Lunes 0.502 -0.002 -0.40% 0.501 0.503
2013-04-09 Martes 0.502 +0.0004 +0.08% 0.500 0.503
2013-04-10 Miércoles 0.502 -0.0003 -0.06% 0.500 0.502
2013-04-11 Jueves 0.503 +0.001 +0.22% 0.500 0.503
2013-04-12 Viernes 0.503 +0.0002 +0.04% 0.501 0.503
2013-04-15 Lunes 0.503 +0.0003 +0.06% 0.502 0.504
2013-04-16 Martes 0.503 -0.0005 -0.10% 0.501 0.503
2013-04-17 Miércoles 0.503 -0.0001 -0.02% 0.501 0.504
2013-04-18 Jueves 0.503 +0.0001 +0.02% 0.502 0.504
2013-04-19 Viernes 0.502 -0.0003 -0.06% 0.502 0.503
2013-04-22 Lunes 0.504 +0.002 +0.36% 0.501 0.504
2013-04-23 Martes 0.504 0.000 0% 0.502 0.505
2013-04-24 Miércoles 0.509 +0.004 +0.85% 0.504 0.511
2013-04-25 Jueves 0.506 -0.002 -0.47% 0.505 0.508
2013-04-26 Viernes 0.510 +0.003 +0.67% 0.505 0.510
2013-04-29 Lunes 0.511 +0.002 +0.37% 0.509 0.513
2013-04-30 Martes 0.510 -0.002 -0.37% 0.508 0.511
2013-05-01 Miércoles 0.510 +0.001 +0.10% 0.509 0.510
2013-05-02 Jueves 0.510 +0.0001 +0.02% 0.508 0.512
2013-05-03 Viernes 0.505 -0.005 -0.98% 0.504 0.511
2013-05-06 Lunes 0.502 -0.003 -0.57% 0.501 0.506
2013-05-07 Martes 0.502 -0.0003 -0.06% 0.500 0.503
2013-05-08 Miércoles 0.502 -0.0001 -0.02% 0.501 0.503
2013-05-09 Jueves 0.498 -0.003 -0.68% 0.498 0.502
2013-05-10 Viernes 0.498 -0.001 -0.16% 0.497 0.499
2013-05-13 Lunes 0.497 -0.0003 -0.06% 0.496 0.498
2013-05-14 Martes 0.497 -0.001 -0.14% 0.496 0.498
2013-05-15 Miércoles 0.501 +0.004 +0.87% 0.496 0.503
2013-05-16 Jueves 0.504 +0.003 +0.56% 0.500 0.505
2013-05-17 Viernes 0.505 +0.001 +0.26% 0.503 0.507
2013-05-20 Lunes 0.504 -0.001 -0.22% 0.503 0.506
2013-05-21 Martes 0.504 +0.0005 +0.10% 0.503 0.506
2013-05-22 Miércoles 0.508 +0.003 +0.63% 0.501 0.508
2013-05-23 Jueves 0.508 0.000 0% 0.505 0.509
2013-05-24 Viernes 0.509 +0.001 +0.28% 0.506 0.511
2013-05-27 Lunes 0.509 -0.0004 -0.08% 0.506 0.510
2013-05-28 Martes 0.508 -0.0003 -0.06% 0.506 0.509
2013-05-29 Miércoles 0.511 +0.003 +0.49% 0.507 0.512
2013-05-30 Jueves 0.516 +0.005 +1.04% 0.510 0.517
2013-05-31 Viernes 0.519 +0.003 +0.60% 0.515 0.519
2013-06-03 Lunes 0.516 -0.003 -0.65% 0.513 0.519
2013-06-04 Martes 0.512 -0.004 -0.79% 0.509 0.516
2013-06-05 Miércoles 0.514 +0.002 +0.47% 0.509 0.515
2013-06-06 Jueves 0.516 +0.002 +0.43% 0.513 0.519
2013-06-07 Viernes 0.516 -0.0002 -0.04% 0.512 0.517
2013-06-10 Lunes 0.520 +0.004 +0.74% 0.514 0.520
2013-06-11 Martes 0.518 -0.002 -0.33% 0.517 0.522
2013-06-12 Miércoles 0.515 -0.003 -0.68% 0.513 0.519
2013-06-13 Jueves 0.514 -0.001 -0.23% 0.509 0.515
2013-06-14 Viernes 0.513 -0.001 -0.16% 0.509 0.513
2013-06-17 Lunes 0.514 +0.001 +0.23% 0.509 0.515
2013-06-18 Martes 0.514 +0.0005 +0.10% 0.512 0.517
2013-06-19 Miércoles 0.513 -0.002 -0.37% 0.510 0.515
2013-06-20 Jueves 0.523 +0.011 +2.05% 0.512 0.523
2013-06-21 Viernes 0.520 -0.003 -0.57% 0.519 0.522
2013-06-24 Lunes 0.521 +0.001 +0.17% 0.519 0.522
2013-06-25 Martes 0.519 -0.002 -0.29% 0.517 0.521
2013-06-26 Miércoles 0.519 -0.001 -0.12% 0.517 0.520
2013-06-27 Jueves 0.517 -0.002 -0.33% 0.516 0.519
2013-06-28 Viernes 0.517 -0.001 -0.12% 0.515 0.518
2013-07-01 Lunes 0.516 -0.0004 -0.08% 0.514 0.517
2013-07-02 Martes 0.517 +0.001 +0.12% 0.515 0.520
2013-07-03 Miércoles 0.516 -0.001 -0.12% 0.515 0.517
2013-07-04 Jueves 0.516 0.000 0% 0.514 0.516
2013-07-05 Viernes 0.516 +0.0003 +0.06% 0.515 0.518
2013-07-08 Lunes 0.512 -0.004 -0.81% 0.512 0.516
2013-07-09 Martes 0.513 +0.001 +0.23% 0.511 0.514
2013-07-10 Miércoles 0.515 +0.001 +0.25% 0.512 0.516
2013-07-11 Jueves 0.512 -0.003 -0.60% 0.510 0.514
2013-07-12 Viernes 0.512 +0.0003 +0.06% 0.509 0.512
2013-07-15 Lunes 0.510 -0.002 -0.43% 0.508 0.511
2013-07-16 Martes 0.508 -0.002 -0.31% 0.507 0.510
2013-07-17 Miércoles 0.507 -0.001 -0.14% 0.505 0.509
2013-07-18 Jueves 0.507 -0.001 -0.14% 0.506 0.509
2013-07-19 Viernes 0.508 +0.001 +0.24% 0.506 0.509
2013-07-22 Lunes 0.509 +0.001 +0.12% 0.505 0.510
2013-07-23 Martes 0.509 +0.001 +0.16% 0.507 0.510
2013-07-24 Miércoles 0.510 +0.001 +0.16% 0.508 0.511
2013-07-25 Jueves 0.509 -0.001 -0.24% 0.507 0.511
2013-07-26 Viernes 0.508 -0.001 -0.12% 0.507 0.509
2013-07-29 Lunes 0.507 -0.001 -0.24% 0.506 0.508
2013-07-30 Martes 0.507 -0.001 -0.12% 0.505 0.507
2013-07-31 Miércoles 0.508 +0.001 +0.26% 0.505 0.508
2013-08-01 Jueves 0.507 -0.001 -0.14% 0.506 0.509
2013-08-02 Viernes 0.506 -0.001 -0.16% 0.505 0.508
2013-08-05 Lunes 0.506 -0.0005 -0.10% 0.504 0.507
2013-08-06 Martes 0.506 -0.0003 -0.06% 0.505 0.507
2013-08-07 Miércoles 0.506 +0.0004 +0.08% 0.505 0.508
2013-08-08 Jueves 0.505 -0.001 -0.20% 0.503 0.506
2013-08-09 Viernes 0.504 -0.001 -0.24% 0.503 0.505
2013-08-12 Lunes 0.504 0.000 0% 0.503 0.505
2013-08-13 Martes 0.503 -0.001 -0.18% 0.502 0.504
2013-08-14 Miércoles 0.502 -0.001 -0.10% 0.501 0.503
2013-08-15 Jueves 0.502 -0.0003 -0.06% 0.501 0.503
2013-08-16 Viernes 0.500 -0.002 -0.32% 0.500 0.502
2013-08-19 Lunes 0.500 0.000 0% 0.500 0.502
2013-08-20 Martes 0.504 +0.004 +0.78% 0.499 0.505
2013-08-21 Miércoles 0.504 -0.001 -0.12% 0.502 0.505
2013-08-22 Jueves 0.501 -0.003 -0.52% 0.500 0.504
2013-08-23 Viernes 0.501 -0.001 -0.12% 0.499 0.501
2013-08-26 Lunes 0.500 -0.0004 -0.08% 0.499 0.500
2013-08-27 Martes 0.498 -0.002 -0.40% 0.497 0.500
2013-08-28 Miércoles 0.498 -0.0001 -0.02% 0.496 0.499
2013-08-29 Jueves 0.495 -0.003 -0.54% 0.495 0.498
2013-08-30 Viernes 0.495 +0.0001 +0.02% 0.495 0.496
2013-09-02 Lunes 0.495 -0.001 -0.16% 0.494 0.495
2013-09-03 Martes 0.494 -0.001 -0.16% 0.493 0.496
2013-09-04 Miércoles 0.492 -0.001 -0.28% 0.492 0.494
2013-09-05 Jueves 0.493 +0.001 +0.10% 0.491 0.493
2013-09-06 Viernes 0.492 -0.001 -0.16% 0.491 0.493
2013-09-09 Lunes 0.491 -0.001 -0.24% 0.489 0.493
2013-09-10 Martes 0.490 -0.001 -0.22% 0.489 0.491
2013-09-11 Miércoles 0.485 -0.005 -0.96% 0.484 0.490
2013-09-12 Jueves 0.485 -0.0001 -0.02% 0.483 0.486
2013-09-13 Viernes 0.485 -0.001 -0.10% 0.483 0.485
2013-09-16 Lunes 0.484 -0.0004 -0.08% 0.481 0.485
2013-09-17 Martes 0.483 -0.001 -0.25% 0.482 0.484
2013-09-18 Miércoles 0.479 -0.004 -0.89% 0.478 0.483
2013-09-19 Jueves 0.475 -0.004 -0.73% 0.474 0.479
2013-09-20 Viernes 0.478 +0.002 +0.51% 0.474 0.478
2013-09-23 Lunes 0.477 -0.001 -0.19% 0.475 0.478
2013-09-24 Martes 0.479 +0.002 +0.40% 0.475 0.479
2013-09-25 Miércoles 0.479 +0.0003 +0.06% 0.478 0.480
2013-09-26 Jueves 0.479 +0.0003 +0.06% 0.478 0.480
2013-09-27 Viernes 0.480 +0.001 +0.27% 0.478 0.481
2013-09-30 Lunes 0.481 +0.001 +0.10% 0.479 0.482
2013-10-01 Martes 0.480 -0.001 -0.27% 0.479 0.482
2013-10-02 Miércoles 0.480 +0.001 +0.10% 0.478 0.480
2013-10-03 Jueves 0.478 -0.002 -0.46% 0.477 0.481
2013-10-04 Viernes 0.478 0.000 0% 0.477 0.479
2013-10-07 Lunes 0.477 -0.001 -0.10% 0.477 0.478
2013-10-08 Martes 0.478 +0.0004 +0.08% 0.477 0.478
2013-10-09 Miércoles 0.479 +0.002 +0.31% 0.477 0.480
2013-10-10 Jueves 0.475 -0.004 -0.81% 0.475 0.479
2013-10-11 Viernes 0.476 +0.0004 +0.08% 0.473 0.476
2013-10-14 Lunes 0.475 -0.001 -0.21% 0.473 0.476
2013-10-15 Martes 0.474 -0.001 -0.11% 0.473 0.475
2013-10-16 Miércoles 0.473 -0.002 -0.34% 0.472 0.475
2013-10-17 Jueves 0.471 -0.002 -0.32% 0.470 0.473
2013-10-18 Viernes 0.472 +0.0004 +0.08% 0.470 0.474
2013-10-21 Lunes 0.473 +0.001 +0.25% 0.471 0.475
2013-10-22 Martes 0.473 +0.0001 +0.02% 0.471 0.474
2013-10-23 Miércoles 0.470 -0.003 -0.55% 0.470 0.473
2013-10-24 Jueves 0.472 +0.002 +0.32% 0.469 0.472
2013-10-25 Viernes 0.469 -0.003 -0.57% 0.468 0.472
2013-10-28 Lunes 0.470 +0.0004 +0.09% 0.467 0.470
2013-10-29 Martes 0.469 -0.001 -0.11% 0.466 0.470
2013-10-30 Miércoles 0.467 -0.002 -0.51% 0.466 0.469
2013-10-31 Jueves 0.470 +0.003 +0.69% 0.466 0.471
2013-11-01 Viernes 0.468 -0.002 -0.38% 0.467 0.470
2013-11-04 Lunes 0.468 0.000 0% 0.467 0.470
2013-11-05 Martes 0.470 +0.001 +0.32% 0.466 0.470
2013-11-06 Miércoles 0.469 -0.001 -0.21% 0.468 0.470
2013-11-07 Jueves 0.471 +0.002 +0.43% 0.468 0.471
2013-11-08 Viernes 0.470 -0.001 -0.19% 0.469 0.473
2013-11-11 Lunes 0.469 -0.001 -0.13% 0.468 0.471
2013-11-12 Martes 0.469 -0.0004 -0.09% 0.468 0.469
2013-11-13 Miércoles 0.469 +0.0004 +0.09% 0.468 0.469
2013-11-14 Jueves 0.467 -0.002 -0.43% 0.467 0.469
2013-11-15 Viernes 0.467 0.000 0% 0.467 0.468
2013-11-18 Lunes 0.466 -0.001 -0.13% 0.466 0.467
2013-11-19 Martes 0.465 -0.002 -0.34% 0.463 0.467
2013-11-20 Miércoles 0.464 -0.001 -0.17% 0.462 0.465
2013-11-21 Jueves 0.463 -0.001 -0.28% 0.461 0.464
2013-11-22 Viernes 0.461 -0.002 -0.35% 0.460 0.463
2013-11-25 Lunes 0.461 +0.0002 +0.04% 0.460 0.461
2013-11-26 Martes 0.460 -0.001 -0.24% 0.459 0.461
2013-11-27 Miércoles 0.459 -0.002 -0.35% 0.458 0.460
2013-11-28 Jueves 0.458 -0.001 -0.24% 0.457 0.459
2013-11-29 Viernes 0.456 -0.001 -0.24% 0.455 0.458
2013-12-02 Lunes 0.455 -0.002 -0.35% 0.454 0.456
2013-12-03 Martes 0.454 -0.001 -0.18% 0.453 0.456
2013-12-04 Miércoles 0.452 -0.002 -0.37% 0.452 0.454
2013-12-05 Jueves 0.451 -0.002 -0.38% 0.450 0.453
2013-12-06 Viernes 0.449 -0.002 -0.42% 0.447 0.451
2013-12-09 Lunes 0.448 -0.001 -0.25% 0.446 0.449
2013-12-10 Martes 0.447 -0.0004 -0.09% 0.445 0.448
2013-12-11 Miércoles 0.445 -0.002 -0.49% 0.444 0.447
2013-12-12 Jueves 0.442 -0.003 -0.61% 0.442 0.445
2013-12-13 Viernes 0.441 -0.002 -0.38% 0.439 0.443
2013-12-16 Lunes 0.437 -0.004 -0.89% 0.436 0.441
2013-12-17 Martes 0.438 +0.001 +0.18% 0.435 0.438
2013-12-18 Miércoles 0.437 -0.001 -0.11% 0.435 0.439
2013-12-19 Jueves 0.433 -0.004 -0.85% 0.433 0.438
2013-12-20 Viernes 0.431 -0.003 -0.65% 0.429 0.434
2013-12-23 Lunes 0.431 +0.0003 +0.07% 0.428 0.432
2013-12-24 Martes 0.432 +0.001 +0.30% 0.430 0.433
2013-12-25 Miércoles 0.432 0.000 0% 0.432 0.433
2013-12-26 Jueves 0.431 -0.002 -0.35% 0.429 0.432
2013-12-27 Viernes 0.431 +0.0003 +0.07% 0.428 0.431
2013-12-30 Lunes 0.429 -0.002 -0.44% 0.428 0.431
2013-12-31 Martes 0.429 -0.0002 -0.05% 0.428 0.430