Valor del peso argentino en Perú en 2014

Precio cierre S/0.353
Precio promedio S/0.351
Precio mínimo S/0.334
Precio máximo S/0.430

Al finalizar el 2014 el peso argentino cotizó a 0.353 soles. El precio bajó 0.0757 soles (-17.65%) desde el inicio del año, cuando cotizaba a $0.429. El precio promedio fue de S/0.351.

En el 2014:

  • El precio mínimo fue de S/0.334 y se alcanzó el 10 de julio.
  • El precio máximo fue de S/0.43 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 12.12%.
  • El día más alcista fue el 2 de junio, con un alza del 1.87%.
  • El precio del peso argentino subió 116 días y bajó 126 del total de 261 días bursátiles.
  • El peso argentino subió todos los días entre el 31 de enero y el 10 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.429 +0.0002 +0.05% 0.429 0.430
2014-01-02 Jueves 0.429 -0.0002 -0.05% 0.428 0.430
2014-01-03 Viernes 0.428 -0.0004 -0.09% 0.427 0.429
2014-01-06 Lunes 0.425 -0.003 -0.70% 0.425 0.429
2014-01-07 Martes 0.425 -0.001 -0.19% 0.424 0.426
2014-01-08 Miércoles 0.425 +0.0003 +0.07% 0.424 0.425
2014-01-09 Jueves 0.423 -0.002 -0.35% 0.422 0.425
2014-01-10 Viernes 0.420 -0.003 -0.76% 0.420 0.423
2014-01-13 Lunes 0.418 -0.002 -0.57% 0.417 0.421
2014-01-14 Martes 0.418 -0.0001 -0.02% 0.417 0.418
2014-01-15 Miércoles 0.419 +0.001 +0.26% 0.417 0.419
2014-01-16 Jueves 0.415 -0.004 -0.93% 0.414 0.420
2014-01-17 Viernes 0.413 -0.002 -0.39% 0.411 0.415
2014-01-20 Lunes 0.412 -0.002 -0.36% 0.410 0.413
2014-01-21 Martes 0.408 -0.004 -0.95% 0.405 0.412
2014-01-22 Miércoles 0.405 -0.003 -0.66% 0.405 0.408
2014-01-23 Jueves 0.356 -0.049 -12.12% 0.338 0.405
2014-01-24 Viernes 0.353 -0.003 -0.79% 0.345 0.356
2014-01-27 Lunes 0.353 -0.0001 -0.03% 0.348 0.353
2014-01-28 Martes 0.353 -0.001 -0.20% 0.351 0.354
2014-01-29 Miércoles 0.353 +0.001 +0.14% 0.351 0.353
2014-01-30 Jueves 0.352 -0.001 -0.34% 0.350 0.353
2014-01-31 Viernes 0.352 +0.0002 +0.06% 0.351 0.353
2014-02-03 Lunes 0.353 +0.001 +0.20% 0.348 0.353
2014-02-04 Martes 0.353 +0.0002 +0.06% 0.351 0.353
2014-02-05 Miércoles 0.358 +0.005 +1.42% 0.352 0.358
2014-02-06 Jueves 0.358 +0.001 +0.14% 0.356 0.358
2014-02-07 Viernes 0.360 +0.001 +0.33% 0.357 0.360
2014-02-10 Lunes 0.361 +0.001 +0.39% 0.358 0.362
2014-02-11 Martes 0.361 -0.0004 -0.11% 0.359 0.361
2014-02-12 Miércoles 0.361 +0.0001 +0.03% 0.356 0.361
2014-02-13 Jueves 0.361 -0.0001 -0.03% 0.360 0.362
2014-02-14 Viernes 0.360 -0.0002 -0.06% 0.359 0.361
2014-02-17 Lunes 0.362 +0.001 +0.39% 0.359 0.362
2014-02-18 Martes 0.362 -0.0002 -0.06% 0.360 0.363
2014-02-19 Miércoles 0.361 -0.0002 -0.06% 0.360 0.362
2014-02-20 Jueves 0.359 -0.002 -0.61% 0.359 0.362
2014-02-21 Viernes 0.358 -0.001 -0.36% 0.357 0.360
2014-02-24 Lunes 0.358 -0.0001 -0.03% 0.355 0.359
2014-02-25 Martes 0.357 -0.001 -0.22% 0.356 0.358
2014-02-26 Miércoles 0.357 0.000 0% 0.355 0.357
2014-02-27 Jueves 0.356 -0.001 -0.22% 0.355 0.357
2014-02-28 Viernes 0.355 -0.001 -0.39% 0.354 0.357
2014-03-03 Lunes 0.356 +0.001 +0.28% 0.355 0.356
2014-03-04 Martes 0.356 -0.0003 -0.08% 0.355 0.356
2014-03-05 Miércoles 0.355 -0.0004 -0.11% 0.354 0.356
2014-03-06 Jueves 0.355 0.000 0% 0.353 0.356
2014-03-07 Viernes 0.357 +0.001 +0.39% 0.354 0.357
2014-03-10 Lunes 0.357 +0.0004 +0.11% 0.354 0.357
2014-03-11 Martes 0.356 -0.001 -0.17% 0.355 0.357
2014-03-12 Miércoles 0.357 +0.0002 +0.06% 0.355 0.357
2014-03-13 Jueves 0.356 -0.0003 -0.08% 0.355 0.357
2014-03-14 Viernes 0.355 -0.001 -0.25% 0.354 0.356
2014-03-17 Lunes 0.354 -0.001 -0.31% 0.353 0.356
2014-03-18 Martes 0.354 -0.0004 -0.11% 0.352 0.355
2014-03-19 Miércoles 0.354 +0.001 +0.14% 0.353 0.355
2014-03-20 Jueves 0.354 -0.001 -0.14% 0.352 0.355
2014-03-21 Viernes 0.353 -0.001 -0.28% 0.351 0.354
2014-03-24 Lunes 0.353 +0.0001 +0.03% 0.352 0.353
2014-03-25 Martes 0.352 -0.001 -0.37% 0.351 0.354
2014-03-26 Miércoles 0.352 0.000 0% 0.349 0.352
2014-03-27 Jueves 0.352 -0.0001 -0.03% 0.349 0.352
2014-03-28 Viernes 0.352 +0.0001 +0.03% 0.348 0.352
2014-03-31 Lunes 0.351 -0.0003 -0.09% 0.349 0.352
2014-04-01 Martes 0.351 -0.0004 -0.11% 0.349 0.351
2014-04-02 Miércoles 0.351 +0.0004 +0.11% 0.350 0.352
2014-04-03 Jueves 0.352 +0.0002 +0.06% 0.350 0.352
2014-04-04 Viernes 0.352 +0.0002 +0.06% 0.350 0.352
2014-04-07 Lunes 0.350 -0.001 -0.37% 0.349 0.352
2014-04-08 Martes 0.349 -0.002 -0.46% 0.348 0.350
2014-04-09 Miércoles 0.349 -0.0001 -0.03% 0.348 0.350
2014-04-10 Jueves 0.353 +0.004 +1.15% 0.346 0.356
2014-04-11 Viernes 0.348 -0.005 -1.36% 0.345 0.349
2014-04-14 Lunes 0.348 +0.001 +0.14% 0.345 0.351
2014-04-15 Martes 0.347 -0.001 -0.32% 0.344 0.347
2014-04-16 Miércoles 0.346 -0.001 -0.26% 0.346 0.348
2014-04-17 Jueves 0.347 +0.0002 +0.06% 0.346 0.347
2014-04-18 Viernes 0.347 0.000 0% 0.346 0.347
2014-04-21 Lunes 0.347 -0.0001 -0.03% 0.345 0.348
2014-04-22 Martes 0.348 +0.002 +0.46% 0.346 0.349
2014-04-23 Miércoles 0.348 +0.0002 +0.06% 0.348 0.350
2014-04-24 Jueves 0.349 +0.001 +0.20% 0.347 0.350
2014-04-25 Viernes 0.350 +0.001 +0.37% 0.349 0.351
2014-04-28 Lunes 0.351 +0.001 +0.29% 0.349 0.352
2014-04-29 Martes 0.351 -0.0004 -0.11% 0.350 0.351
2014-04-30 Miércoles 0.351 0.000 0% 0.350 0.351
2014-05-01 Jueves 0.351 0.000 0% 0.351 0.351
2014-05-02 Viernes 0.350 -0.001 -0.17% 0.350 0.351
2014-05-05 Lunes 0.351 +0.001 +0.23% 0.350 0.351
2014-05-06 Martes 0.350 -0.001 -0.28% 0.349 0.351
2014-05-07 Miércoles 0.350 -0.0003 -0.09% 0.349 0.350
2014-05-08 Jueves 0.350 +0.001 +0.17% 0.347 0.353
2014-05-09 Viernes 0.349 -0.002 -0.51% 0.347 0.349
2014-05-12 Lunes 0.348 -0.001 -0.20% 0.347 0.348
2014-05-13 Martes 0.347 -0.001 -0.29% 0.347 0.348
2014-05-14 Miércoles 0.347 -0.0001 -0.03% 0.346 0.348
2014-05-15 Jueves 0.346 -0.001 -0.29% 0.344 0.348
2014-05-16 Viernes 0.346 +0.0001 +0.03% 0.344 0.347
2014-05-19 Lunes 0.346 -0.0002 -0.06% 0.345 0.346
2014-05-20 Martes 0.346 +0.0004 +0.12% 0.346 0.347
2014-05-21 Miércoles 0.346 0.000 0% 0.345 0.346
2014-05-22 Jueves 0.346 -0.0002 -0.06% 0.345 0.346
2014-05-23 Viernes 0.346 +0.0002 +0.06% 0.345 0.346
2014-05-26 Lunes 0.346 -0.0002 -0.06% 0.345 0.346
2014-05-27 Martes 0.346 +0.0001 +0.03% 0.344 0.346
2014-05-28 Miércoles 0.343 -0.003 -0.90% 0.342 0.346
2014-05-29 Jueves 0.342 -0.001 -0.17% 0.341 0.343
2014-05-30 Viernes 0.342 -0.0001 -0.03% 0.341 0.343
2014-06-02 Lunes 0.349 +0.006 +1.87% 0.341 0.351
2014-06-03 Martes 0.344 -0.005 -1.41% 0.342 0.345
2014-06-04 Miércoles 0.344 +0.0004 +0.12% 0.343 0.345
2014-06-05 Jueves 0.344 -0.001 -0.17% 0.341 0.344
2014-06-06 Viernes 0.343 -0.001 -0.26% 0.341 0.344
2014-06-09 Lunes 0.343 +0.0001 +0.03% 0.341 0.343
2014-06-10 Martes 0.343 +0.001 +0.15% 0.342 0.344
2014-06-11 Miércoles 0.344 +0.001 +0.32% 0.343 0.344
2014-06-12 Jueves 0.344 -0.001 -0.15% 0.343 0.344
2014-06-13 Viernes 0.343 -0.001 -0.26% 0.343 0.344
2014-06-16 Lunes 0.344 +0.001 +0.32% 0.342 0.344
2014-06-17 Martes 0.345 +0.001 +0.17% 0.343 0.346
2014-06-18 Miércoles 0.345 -0.0001 -0.03% 0.344 0.345
2014-06-19 Jueves 0.345 +0.0004 +0.12% 0.343 0.345
2014-06-20 Viernes 0.345 +0.0001 +0.03% 0.344 0.346
2014-06-23 Lunes 0.345 -0.0002 -0.06% 0.344 0.345
2014-06-24 Martes 0.345 0.000 0% 0.344 0.345
2014-06-25 Miércoles 0.345 0.000 0% 0.344 0.345
2014-06-26 Jueves 0.345 +0.0001 +0.03% 0.344 0.346
2014-06-27 Viernes 0.344 -0.001 -0.32% 0.343 0.345
2014-06-30 Lunes 0.344 +0.0003 +0.09% 0.342 0.345
2014-07-01 Martes 0.344 -0.0002 -0.06% 0.343 0.344
2014-07-02 Miércoles 0.344 -0.0004 -0.12% 0.343 0.344
2014-07-03 Jueves 0.341 -0.003 -0.73% 0.340 0.343
2014-07-04 Viernes 0.340 -0.001 -0.21% 0.340 0.342
2014-07-07 Lunes 0.341 +0.001 +0.21% 0.339 0.341
2014-07-08 Martes 0.342 +0.001 +0.38% 0.340 0.343
2014-07-09 Miércoles 0.342 -0.001 -0.23% 0.341 0.343
2014-07-10 Jueves 0.341 -0.001 -0.15% 0.334 0.343
2014-07-11 Viernes 0.342 +0.001 +0.29% 0.341 0.343
2014-07-14 Lunes 0.341 -0.001 -0.18% 0.340 0.342
2014-07-15 Martes 0.342 +0.0002 +0.06% 0.340 0.342
2014-07-16 Miércoles 0.342 +0.0003 +0.09% 0.340 0.342
2014-07-17 Jueves 0.342 +0.0004 +0.12% 0.341 0.343
2014-07-18 Viernes 0.343 +0.0003 +0.09% 0.342 0.343
2014-07-21 Lunes 0.342 -0.001 -0.26% 0.342 0.343
2014-07-22 Martes 0.342 0.000 0% 0.340 0.342
2014-07-23 Miércoles 0.341 -0.001 -0.20% 0.340 0.342
2014-07-24 Jueves 0.341 0.000 0% 0.340 0.341
2014-07-25 Viernes 0.342 +0.001 +0.15% 0.340 0.342
2014-07-28 Lunes 0.341 -0.001 -0.23% 0.340 0.342
2014-07-29 Martes 0.341 +0.0001 +0.03% 0.340 0.341
2014-07-30 Miércoles 0.341 -0.0002 -0.06% 0.339 0.342
2014-07-31 Jueves 0.341 +0.0004 +0.12% 0.340 0.342
2014-08-01 Viernes 0.340 -0.001 -0.38% 0.339 0.341
2014-08-04 Lunes 0.340 +0.0001 +0.03% 0.338 0.340
2014-08-05 Martes 0.341 +0.001 +0.21% 0.339 0.341
2014-08-06 Miércoles 0.340 -0.0004 -0.12% 0.339 0.341
2014-08-07 Jueves 0.341 +0.0004 +0.12% 0.338 0.341
2014-08-08 Viernes 0.338 -0.002 -0.62% 0.338 0.341
2014-08-11 Lunes 0.338 -0.001 -0.18% 0.337 0.338
2014-08-12 Martes 0.338 -0.0001 -0.03% 0.337 0.338
2014-08-13 Miércoles 0.338 +0.0001 +0.03% 0.336 0.339
2014-08-14 Jueves 0.338 -0.0001 -0.03% 0.337 0.339
2014-08-15 Viernes 0.339 +0.001 +0.36% 0.337 0.339
2014-08-18 Lunes 0.340 +0.002 +0.44% 0.339 0.342
2014-08-19 Martes 0.341 +0.001 +0.26% 0.340 0.341
2014-08-20 Miércoles 0.340 -0.002 -0.47% 0.338 0.342
2014-08-21 Jueves 0.336 -0.004 -1.03% 0.336 0.340
2014-08-22 Viernes 0.337 +0.001 +0.36% 0.334 0.337
2014-08-25 Lunes 0.338 +0.0003 +0.09% 0.335 0.338
2014-08-26 Martes 0.338 +0.0002 +0.06% 0.336 0.338
2014-08-27 Miércoles 0.339 +0.001 +0.27% 0.337 0.339
2014-08-28 Jueves 0.339 -0.0002 -0.06% 0.338 0.339
2014-08-29 Viernes 0.339 0.000 0% 0.337 0.339
2014-09-01 Lunes 0.340 +0.001 +0.27% 0.338 0.340
2014-09-02 Martes 0.339 -0.0004 -0.12% 0.338 0.341
2014-09-03 Miércoles 0.339 +0.0001 +0.03% 0.338 0.339
2014-09-04 Jueves 0.340 +0.001 +0.18% 0.338 0.340
2014-09-05 Viernes 0.339 -0.001 -0.32% 0.338 0.340
2014-09-08 Lunes 0.340 +0.001 +0.32% 0.338 0.340
2014-09-09 Martes 0.340 +0.0002 +0.06% 0.338 0.341
2014-09-10 Miércoles 0.340 -0.0002 -0.06% 0.339 0.340
2014-09-11 Jueves 0.340 +0.0004 +0.12% 0.338 0.340
2014-09-12 Viernes 0.340 0.000 0% 0.339 0.341
2014-09-15 Lunes 0.340 +0.0002 +0.06% 0.339 0.342
2014-09-16 Martes 0.340 -0.0002 -0.06% 0.340 0.341
2014-09-17 Miércoles 0.341 +0.0004 +0.12% 0.339 0.341
2014-09-18 Jueves 0.341 +0.0001 +0.03% 0.338 0.341
2014-09-19 Viernes 0.340 -0.0004 -0.12% 0.339 0.341
2014-09-22 Lunes 0.341 +0.001 +0.15% 0.339 0.341
2014-09-23 Martes 0.341 +0.0003 +0.09% 0.340 0.342
2014-09-24 Miércoles 0.341 +0.0002 +0.06% 0.340 0.343
2014-09-25 Jueves 0.344 +0.002 +0.64% 0.340 0.344
2014-09-26 Viernes 0.342 -0.002 -0.55% 0.341 0.345
2014-09-29 Lunes 0.342 -0.0001 -0.03% 0.340 0.343
2014-09-30 Martes 0.343 +0.001 +0.35% 0.340 0.344
2014-10-01 Miércoles 0.342 -0.0003 -0.09% 0.340 0.343
2014-10-02 Jueves 0.343 +0.001 +0.29% 0.341 0.344
2014-10-03 Viernes 0.344 +0.0002 +0.06% 0.342 0.345
2014-10-06 Lunes 0.343 -0.001 -0.23% 0.341 0.344
2014-10-07 Martes 0.344 +0.001 +0.29% 0.342 0.344
2014-10-08 Miércoles 0.344 0.000 0% 0.342 0.344
2014-10-09 Jueves 0.343 -0.001 -0.17% 0.342 0.344
2014-10-10 Viernes 0.343 -0.0004 -0.12% 0.342 0.344
2014-10-13 Lunes 0.343 -0.0001 -0.03% 0.342 0.343
2014-10-14 Martes 0.343 +0.0001 +0.03% 0.342 0.343
2014-10-15 Miércoles 0.343 +0.0002 +0.06% 0.342 0.344
2014-10-16 Jueves 0.343 -0.0003 -0.09% 0.342 0.344
2014-10-17 Viernes 0.343 +0.0001 +0.03% 0.342 0.343
2014-10-20 Lunes 0.343 -0.0003 -0.09% 0.342 0.343
2014-10-21 Martes 0.342 -0.001 -0.20% 0.341 0.343
2014-10-22 Miércoles 0.342 +0.001 +0.18% 0.341 0.343
2014-10-23 Jueves 0.343 +0.0003 +0.09% 0.342 0.343
2014-10-24 Viernes 0.343 +0.0003 +0.09% 0.342 0.343
2014-10-27 Lunes 0.344 +0.001 +0.15% 0.342 0.344
2014-10-28 Martes 0.343 -0.001 -0.26% 0.342 0.344
2014-10-29 Miércoles 0.343 +0.001 +0.15% 0.342 0.343
2014-10-30 Jueves 0.343 +0.0002 +0.06% 0.342 0.344
2014-10-31 Viernes 0.344 +0.001 +0.15% 0.342 0.344
2014-11-03 Lunes 0.344 0.000 0% 0.342 0.344
2014-11-04 Martes 0.344 +0.0004 +0.12% 0.343 0.345
2014-11-05 Miércoles 0.344 0.000 0% 0.344 0.345
2014-11-06 Jueves 0.345 +0.001 +0.17% 0.343 0.345
2014-11-07 Viernes 0.344 -0.001 -0.23% 0.344 0.345
2014-11-10 Lunes 0.344 +0.0004 +0.12% 0.344 0.345
2014-11-11 Martes 0.345 +0.0001 +0.03% 0.343 0.345
2014-11-12 Miércoles 0.345 +0.0003 +0.09% 0.344 0.345
2014-11-13 Jueves 0.345 0.000 0% 0.344 0.345
2014-11-14 Viernes 0.345 -0.0002 -0.06% 0.344 0.345
2014-11-17 Lunes 0.344 -0.0003 -0.09% 0.344 0.345
2014-11-18 Martes 0.344 -0.0004 -0.12% 0.343 0.344
2014-11-19 Miércoles 0.344 -0.0002 -0.06% 0.343 0.344
2014-11-20 Jueves 0.343 -0.0004 -0.12% 0.342 0.344
2014-11-21 Viernes 0.342 -0.001 -0.35% 0.341 0.343
2014-11-24 Lunes 0.342 +0.0002 +0.06% 0.341 0.343
2014-11-25 Martes 0.342 -0.0001 -0.03% 0.341 0.343
2014-11-26 Miércoles 0.342 -0.001 -0.15% 0.341 0.342
2014-11-27 Jueves 0.342 0.000 0% 0.341 0.342
2014-11-28 Viernes 0.343 +0.001 +0.32% 0.341 0.343
2014-12-01 Lunes 0.344 +0.001 +0.26% 0.342 0.344
2014-12-02 Martes 0.345 +0.001 +0.35% 0.343 0.346
2014-12-03 Miércoles 0.345 -0.0002 -0.06% 0.343 0.345
2014-12-04 Jueves 0.345 +0.0001 +0.03% 0.344 0.345
2014-12-05 Viernes 0.346 +0.001 +0.38% 0.344 0.346
2014-12-08 Lunes 0.347 +0.001 +0.17% 0.346 0.347
2014-12-09 Martes 0.346 -0.001 -0.29% 0.345 0.347
2014-12-10 Miércoles 0.349 +0.003 +0.81% 0.345 0.349
2014-12-11 Jueves 0.347 -0.001 -0.34% 0.346 0.348
2014-12-12 Viernes 0.346 -0.001 -0.26% 0.346 0.347
2014-12-15 Lunes 0.347 +0.0004 +0.12% 0.346 0.347
2014-12-16 Martes 0.347 +0.001 +0.14% 0.347 0.348
2014-12-17 Miércoles 0.345 -0.002 -0.58% 0.345 0.347
2014-12-18 Jueves 0.344 -0.002 -0.43% 0.343 0.345
2014-12-19 Viernes 0.348 +0.004 +1.16% 0.342 0.349
2014-12-22 Lunes 0.347 -0.0004 -0.12% 0.345 0.349
2014-12-23 Martes 0.348 +0.001 +0.26% 0.346 0.348
2014-12-24 Miércoles 0.348 -0.0004 -0.11% 0.347 0.349
2014-12-25 Jueves 0.348 0.000 0% 0.348 0.348
2014-12-26 Viernes 0.349 +0.001 +0.17% 0.347 0.349
2014-12-29 Lunes 0.350 +0.001 +0.29% 0.348 0.350
2014-12-30 Martes 0.354 +0.004 +1.23% 0.347 0.358
2014-12-31 Miércoles 0.353 -0.001 -0.14% 0.348 0.355