Valor del peso argentino en Perú en 2020

Precio cierre S/0.0430
Precio promedio S/0.0498
Precio mínimo S/0.0421
Precio máximo S/0.0567

Al finalizar el 2020 el peso argentino cotizó a 0.043 soles. El precio bajó 0.0124 soles (-22.38%) desde el inicio del año, cuando cotizaba a $0.0554. El precio promedio fue de S/0.0498.

En el 2020:

  • El precio mínimo fue de S/0.0421 y se alcanzó el 28 de septiembre.
  • El precio máximo fue de S/0.0567 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 2.4%.
  • El día más alcista fue el 10 de noviembre, con un alza del 1.11%.
  • El precio del peso argentino subió 80 días y bajó 124 del total de 262 días bursátiles.
  • El peso argentino subió todos los días entre el 22 y el 24 de julio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0554 +0.0001 +0.18% 0.0554 0.0554
2020-01-02 Jueves 0.0551 -0.0003 -0.54% 0.0551 0.0555
2020-01-03 Viernes 0.0555 +0.0004 +0.73% 0.0551 0.0556
2020-01-06 Lunes 0.0556 +0.0001 +0.18% 0.0554 0.0558
2020-01-07 Martes 0.0554 -0.0002 -0.36% 0.0555 0.0559
2020-01-08 Miércoles 0.0554 0.0000 0% 0.0554 0.0557
2020-01-09 Jueves 0.0555 +0.0001 +0.18% 0.0553 0.0557
2020-01-10 Viernes 0.0557 +0.0002 +0.36% 0.0554 0.0559
2020-01-13 Lunes 0.0556 -0.0001 -0.18% 0.0555 0.0560
2020-01-14 Martes 0.0553 -0.0003 -0.54% 0.0553 0.0558
2020-01-15 Miércoles 0.0554 +0.0001 +0.18% 0.0553 0.0557
2020-01-16 Jueves 0.0554 0.0000 0% 0.0553 0.0555
2020-01-17 Viernes 0.0553 -0.0001 -0.18% 0.0553 0.0555
2020-01-20 Lunes 0.0552 -0.0001 -0.18% 0.0553 0.0555
2020-01-21 Martes 0.0552 0.0000 0% 0.0552 0.0555
2020-01-22 Miércoles 0.0552 0.0000 0% 0.0551 0.0555
2020-01-23 Jueves 0.0553 +0.0001 +0.18% 0.0551 0.0555
2020-01-24 Viernes 0.0553 0.0000 0% 0.0551 0.0555
2020-01-27 Lunes 0.0553 0.0000 0% 0.0553 0.0557
2020-01-28 Martes 0.0555 +0.0002 +0.36% 0.0553 0.0557
2020-01-29 Miércoles 0.0555 0.0000 0% 0.0555 0.0557
2020-01-30 Jueves 0.0558 +0.0003 +0.54% 0.0556 0.0561
2020-01-31 Viernes 0.0561 +0.0003 +0.54% 0.0558 0.0562
2020-02-03 Lunes 0.0556 -0.0005 -0.89% 0.0557 0.0565
2020-02-04 Martes 0.0555 -0.0001 -0.18% 0.0554 0.0560
2020-02-05 Miércoles 0.0554 -0.0001 -0.18% 0.0554 0.0556
2020-02-06 Jueves 0.0556 +0.0002 +0.36% 0.0554 0.0558
2020-02-07 Viernes 0.0558 +0.0002 +0.36% 0.0556 0.0559
2020-02-10 Lunes 0.0556 -0.0002 -0.36% 0.0556 0.0559
2020-02-11 Martes 0.0554 -0.0002 -0.36% 0.0554 0.0566
2020-02-12 Miércoles 0.0552 -0.0002 -0.36% 0.0552 0.0556
2020-02-13 Jueves 0.0552 0.0000 0% 0.0551 0.0553
2020-02-14 Viernes 0.0550 -0.0002 -0.36% 0.0550 0.0552
2020-02-17 Lunes 0.0548 -0.0002 -0.36% 0.0549 0.0551
2020-02-18 Martes 0.0548 0.0000 0% 0.0548 0.0552
2020-02-19 Miércoles 0.0547 -0.0001 -0.18% 0.0548 0.0550
2020-02-20 Jueves 0.0547 0.0000 0% 0.0548 0.0551
2020-02-21 Viernes 0.0547 0.0000 0% 0.0547 0.0552
2020-02-24 Lunes 0.0551 +0.0004 +0.73% 0.0548 0.0567
2020-02-25 Martes 0.0551 0.0000 0% 0.0551 0.0553
2020-02-26 Miércoles 0.0549 -0.0002 -0.36% 0.0549 0.0554
2020-02-27 Jueves 0.0553 +0.0004 +0.73% 0.0549 0.0554
2020-02-28 Viernes 0.0556 +0.0003 +0.54% 0.0553 0.0557
2020-03-02 Lunes 0.0552 -0.0004 -0.72% 0.0552 0.0557
2020-03-03 Martes 0.0549 -0.0003 -0.54% 0.0548 0.0555
2020-03-04 Miércoles 0.0548 -0.0001 -0.18% 0.0547 0.0551
2020-03-05 Jueves 0.0554 +0.0006 +1.09% 0.0548 0.0556
2020-03-06 Viernes 0.0554 0.0000 0% 0.0555 0.0559
2020-03-09 Lunes 0.0560 +0.0006 +1.08% 0.0555 0.0563
2020-03-10 Martes 0.0558 -0.0002 -0.36% 0.0559 0.0562
2020-03-11 Miércoles 0.0562 +0.0004 +0.72% 0.0559 0.0564
2020-03-12 Jueves 0.0561 -0.0001 -0.18% 0.0560 0.0567
2020-03-13 Viernes 0.0559 -0.0002 -0.36% 0.0560 0.0564
2020-03-16 Lunes 0.0564 +0.0005 +0.89% 0.0559 0.0566
2020-03-17 Martes 0.0561 -0.0003 -0.53% 0.0561 0.0566
2020-03-18 Miércoles 0.0564 +0.0003 +0.53% 0.0559 0.0567
2020-03-19 Jueves 0.0559 -0.0005 -0.89% 0.0559 0.0566
2020-03-20 Viernes 0.0553 -0.0006 -1.07% 0.0549 0.0561
2020-03-23 Lunes 0.0554 +0.0001 +0.18% 0.0552 0.0558
2020-03-24 Martes 0.0552 -0.0002 -0.36% 0.0551 0.0555
2020-03-25 Miércoles 0.0542 -0.0010 -1.81% 0.0540 0.0554
2020-03-26 Jueves 0.0529 -0.0013 -2.40% 0.0528 0.0546
2020-03-27 Viernes 0.0529 0.0000 0% 0.0529 0.0533
2020-03-30 Lunes 0.0534 +0.0005 +0.95% 0.0529 0.0536
2020-03-31 Martes 0.0533 -0.0001 -0.19% 0.0532 0.0536
2020-04-01 Miércoles 0.0537 +0.0004 +0.75% 0.0532 0.0539
2020-04-02 Jueves 0.0531 -0.0006 -1.12% 0.0531 0.0539
2020-04-03 Viernes 0.0533 +0.0002 +0.38% 0.0530 0.0536
2020-04-06 Lunes 0.0521 -0.0012 -2.25% 0.0522 0.0534
2020-04-07 Martes 0.0517 -0.0004 -0.77% 0.0516 0.0523
2020-04-08 Miércoles 0.0517 0.0000 0% 0.0513 0.0519
2020-04-09 Jueves 0.0517 0.0000 0% 0.0518 0.0519
2020-04-10 Viernes 0.0522 +0.0005 +0.97% 0.0523 0.0523
2020-04-13 Lunes 0.0517 -0.0005 -0.96% 0.0515 0.0526
2020-04-14 Martes 0.0519 +0.0002 +0.39% 0.0515 0.0526
2020-04-15 Miércoles 0.0519 0.0000 0% 0.0518 0.0524
2020-04-16 Jueves 0.0519 0.0000 0% 0.0518 0.0522
2020-04-17 Viernes 0.0517 -0.0002 -0.39% 0.0516 0.0520
2020-04-20 Lunes 0.0516 -0.0001 -0.19% 0.0516 0.0518
2020-04-21 Martes 0.0512 -0.0004 -0.78% 0.0509 0.0520
2020-04-22 Miércoles 0.0509 -0.0003 -0.59% 0.0507 0.0514
2020-04-23 Jueves 0.0508 -0.0001 -0.20% 0.0504 0.0511
2020-04-24 Viernes 0.0511 +0.0003 +0.59% 0.0507 0.0513
2020-04-27 Lunes 0.0511 0.0000 0% 0.0509 0.0516
2020-04-28 Martes 0.0509 -0.0002 -0.39% 0.0506 0.0512
2020-04-29 Miércoles 0.0505 -0.0004 -0.79% 0.0504 0.0510
2020-04-30 Jueves 0.0505 0.0000 0% 0.0504 0.0507
2020-05-01 Viernes 0.0506 +0.0001 +0.20% 0.0506 0.0512
2020-05-04 Lunes 0.0505 -0.0001 -0.20% 0.0505 0.0508
2020-05-05 Martes 0.0505 0.0000 0% 0.0504 0.0508
2020-05-06 Miércoles 0.0508 +0.0003 +0.59% 0.0506 0.0510
2020-05-07 Jueves 0.0506 -0.0002 -0.39% 0.0506 0.0510
2020-05-08 Viernes 0.0506 0.0000 0% 0.0504 0.0508
2020-05-11 Lunes 0.0507 +0.0001 +0.20% 0.0506 0.0510
2020-05-12 Martes 0.0509 +0.0002 +0.39% 0.0506 0.0511
2020-05-13 Miércoles 0.0509 0.0000 0% 0.0508 0.0511
2020-05-14 Jueves 0.0510 +0.0001 +0.20% 0.0509 0.0513
2020-05-15 Viernes 0.0507 -0.0003 -0.59% 0.0507 0.0511
2020-05-18 Lunes 0.0505 -0.0002 -0.39% 0.0504 0.0508
2020-05-19 Martes 0.0504 -0.0001 -0.20% 0.0505 0.0507
2020-05-20 Miércoles 0.0501 -0.0003 -0.60% 0.0500 0.0506
2020-05-21 Jueves 0.0500 -0.0001 -0.20% 0.0499 0.0502
2020-05-22 Viernes 0.0502 +0.0002 +0.40% 0.0501 0.0505
2020-05-25 Lunes 0.0502 0.0000 0% 0.0502 0.0504
2020-05-26 Martes 0.0502 0.0000 0% 0.0500 0.0504
2020-05-27 Miércoles 0.0504 +0.0002 +0.40% 0.0503 0.0507
2020-05-28 Jueves 0.0502 -0.0002 -0.40% 0.0502 0.0507
2020-05-29 Viernes 0.0500 -0.0002 -0.40% 0.0500 0.0506
2020-06-01 Lunes 0.0498 -0.0002 -0.40% 0.0497 0.0502
2020-06-02 Martes 0.0494 -0.0004 -0.80% 0.0494 0.0499
2020-06-03 Miércoles 0.0494 0.0000 0% 0.0491 0.0496
2020-06-04 Jueves 0.0498 +0.0004 +0.81% 0.0494 0.0500
2020-06-05 Viernes 0.0497 -0.0001 -0.20% 0.0495 0.0500
2020-06-08 Lunes 0.0497 0.0000 0% 0.0497 0.0502
2020-06-09 Martes 0.0498 +0.0001 +0.20% 0.0497 0.0500
2020-06-10 Miércoles 0.0495 -0.0003 -0.60% 0.0495 0.0499
2020-06-11 Jueves 0.0499 +0.0004 +0.81% 0.0495 0.0501
2020-06-12 Viernes 0.0499 0.0000 0% 0.0497 0.0501
2020-06-15 Lunes 0.0501 +0.0002 +0.40% 0.0500 0.0504
2020-06-16 Martes 0.0500 -0.0001 -0.20% 0.0496 0.0502
2020-06-17 Miércoles 0.0501 +0.0001 +0.20% 0.0499 0.0503
2020-06-18 Jueves 0.0505 +0.0004 +0.80% 0.0502 0.0506
2020-06-19 Viernes 0.0502 -0.0003 -0.59% 0.0502 0.0506
2020-06-22 Lunes 0.0501 -0.0001 -0.20% 0.0498 0.0502
2020-06-23 Martes 0.0503 +0.0002 +0.40% 0.0501 0.0503
2020-06-24 Miércoles 0.0500 -0.0003 -0.60% 0.0501 0.0505
2020-06-25 Jueves 0.0499 -0.0001 -0.20% 0.0499 0.0502
2020-06-26 Viernes 0.0502 +0.0003 +0.60% 0.0499 0.0504
2020-06-29 Lunes 0.0501 -0.0001 -0.20% 0.0501 0.0504
2020-06-30 Martes 0.0502 +0.0001 +0.20% 0.0500 0.0505
2020-07-01 Miércoles 0.0500 -0.0002 -0.40% 0.0500 0.0503
2020-07-02 Jueves 0.0499 -0.0001 -0.20% 0.0497 0.0501
2020-07-03 Viernes 0.0501 +0.0002 +0.40% 0.0498 0.0502
2020-07-06 Lunes 0.0500 -0.0001 -0.20% 0.0500 0.0503
2020-07-07 Martes 0.0499 -0.0001 -0.20% 0.0499 0.0502
2020-07-08 Miércoles 0.0496 -0.0003 -0.60% 0.0497 0.0501
2020-07-09 Jueves 0.0493 -0.0003 -0.60% 0.0494 0.0499
2020-07-10 Viernes 0.0494 +0.0001 +0.20% 0.0493 0.0496
2020-07-13 Lunes 0.0491 -0.0003 -0.61% 0.0491 0.0495
2020-07-14 Martes 0.0491 0.0000 0% 0.0491 0.0493
2020-07-15 Miércoles 0.0490 -0.0001 -0.20% 0.0489 0.0492
2020-07-16 Jueves 0.0490 0.0000 0% 0.0489 0.0492
2020-07-17 Viernes 0.0492 +0.0002 +0.41% 0.0491 0.0492
2020-07-20 Lunes 0.0488 -0.0004 -0.81% 0.0489 0.0493
2020-07-21 Martes 0.0487 -0.0001 -0.20% 0.0487 0.0490
2020-07-22 Miércoles 0.0488 +0.0001 +0.21% 0.0487 0.0490
2020-07-23 Jueves 0.0490 +0.0002 +0.41% 0.0488 0.0491
2020-07-24 Viernes 0.0492 +0.0002 +0.41% 0.0490 0.0493
2020-07-27 Lunes 0.0487 -0.0005 -1.02% 0.0488 0.0491
2020-07-28 Martes 0.0487 0.0000 0% 0.0488 0.0489
2020-07-29 Miércoles 0.0484 -0.0003 -0.62% 0.0485 0.0489
2020-07-30 Jueves 0.0486 +0.0002 +0.41% 0.0484 0.0488
2020-07-31 Viernes 0.0488 +0.0002 +0.41% 0.0486 0.0489
2020-08-03 Lunes 0.0488 0.0000 0% 0.0487 0.0491
2020-08-04 Martes 0.0489 +0.0001 +0.20% 0.0488 0.0491
2020-08-05 Miércoles 0.0488 -0.0001 -0.20% 0.0488 0.0491
2020-08-06 Jueves 0.0487 -0.0001 -0.20% 0.0487 0.0490
2020-08-07 Viernes 0.0488 +0.0001 +0.21% 0.0487 0.0489
2020-08-10 Lunes 0.0488 0.0000 0% 0.0487 0.0490
2020-08-11 Martes 0.0487 -0.0001 -0.20% 0.0488 0.0489
2020-08-12 Miércoles 0.0488 +0.0001 +0.21% 0.0486 0.0490
2020-08-13 Jueves 0.0488 0.0000 0% 0.0488 0.0490
2020-08-14 Viernes 0.0488 0.0000 0% 0.0488 0.0490
2020-08-17 Lunes 0.0489 +0.0001 +0.20% 0.0489 0.0491
2020-08-18 Martes 0.0486 -0.0003 -0.61% 0.0486 0.0490
2020-08-19 Miércoles 0.0485 -0.0001 -0.21% 0.0484 0.0487
2020-08-20 Jueves 0.0486 +0.0001 +0.21% 0.0485 0.0488
2020-08-21 Viernes 0.0487 +0.0001 +0.21% 0.0486 0.0488
2020-08-24 Lunes 0.0486 -0.0001 -0.21% 0.0485 0.0488
2020-08-25 Martes 0.0486 0.0000 0% 0.0485 0.0488
2020-08-26 Miércoles 0.0483 -0.0003 -0.62% 0.0483 0.0487
2020-08-27 Jueves 0.0482 -0.0001 -0.21% 0.0481 0.0485
2020-08-28 Viernes 0.0477 -0.0005 -1.04% 0.0477 0.0483
2020-08-31 Lunes 0.0477 0.0000 0% 0.0476 0.0479
2020-09-01 Martes 0.0475 -0.0002 -0.42% 0.0474 0.0478
2020-09-02 Miércoles 0.0476 +0.0001 +0.21% 0.0475 0.0476
2020-09-03 Jueves 0.0477 +0.0001 +0.21% 0.0475 0.0479
2020-09-04 Viernes 0.0474 -0.0003 -0.63% 0.0474 0.0479
2020-09-07 Lunes 0.0474 0.0000 0% 0.0473 0.0474
2020-09-08 Martes 0.0474 0.0000 0% 0.0473 0.0476
2020-09-09 Miércoles 0.0473 -0.0001 -0.21% 0.0471 0.0475
2020-09-10 Jueves 0.0473 0.0000 0% 0.0472 0.0475
2020-09-11 Viernes 0.0477 +0.0004 +0.85% 0.0474 0.0479
2020-09-14 Lunes 0.0474 -0.0003 -0.63% 0.0475 0.0477
2020-09-15 Martes 0.0472 -0.0002 -0.42% 0.0471 0.0475
2020-09-16 Miércoles 0.0468 -0.0004 -0.85% 0.0469 0.0473
2020-09-17 Jueves 0.0468 0.0000 0% 0.0468 0.0471
2020-09-18 Viernes 0.0467 -0.0001 -0.21% 0.0467 0.0469
2020-09-21 Lunes 0.0470 +0.0003 +0.64% 0.0467 0.0472
2020-09-22 Martes 0.0469 -0.0001 -0.21% 0.0469 0.0471
2020-09-23 Miércoles 0.0471 +0.0002 +0.43% 0.0469 0.0473
2020-09-24 Jueves 0.0474 +0.0003 +0.64% 0.0471 0.0474
2020-09-25 Viernes 0.0472 -0.0002 -0.42% 0.0473 0.0476
2020-09-28 Lunes 0.0472 0.0000 0% 0.0421 0.0474
2020-09-29 Martes 0.0473 +0.0001 +0.21% 0.0471 0.0473
2020-09-30 Miércoles 0.0473 0.0000 0% 0.0472 0.0474
2020-10-01 Jueves 0.0473 0.0000 0% 0.0471 0.0474
2020-10-02 Viernes 0.0470 -0.0003 -0.63% 0.0468 0.0474
2020-10-05 Lunes 0.0466 -0.0004 -0.85% 0.0466 0.0471
2020-10-06 Martes 0.0465 -0.0001 -0.21% 0.0463 0.0468
2020-10-07 Miércoles 0.0463 -0.0002 -0.43% 0.0462 0.0467
2020-10-08 Jueves 0.0464 +0.0001 +0.22% 0.0463 0.0466
2020-10-09 Viernes 0.0464 0.0000 0% 0.0461 0.0465
2020-10-12 Lunes 0.0465 +0.0001 +0.22% 0.0464 0.0467
2020-10-13 Martes 0.0463 -0.0002 -0.43% 0.0464 0.0467
2020-10-14 Miércoles 0.0464 +0.0001 +0.22% 0.0463 0.0465
2020-10-15 Jueves 0.0462 -0.0002 -0.43% 0.0462 0.0465
2020-10-16 Viernes 0.0462 0.0000 0% 0.0460 0.0464
2020-10-19 Lunes 0.0463 +0.0001 +0.22% 0.0462 0.0464
2020-10-20 Martes 0.0462 -0.0001 -0.22% 0.0462 0.0464
2020-10-21 Miércoles 0.0463 +0.0001 +0.22% 0.0462 0.0464
2020-10-22 Jueves 0.0462 -0.0001 -0.22% 0.0461 0.0464
2020-10-23 Viernes 0.0460 -0.0002 -0.43% 0.0460 0.0463
2020-10-26 Lunes 0.0460 0.0000 0% 0.0460 0.0462
2020-10-27 Martes 0.0461 +0.0001 +0.22% 0.0460 0.0462
2020-10-28 Miércoles 0.0461 0.0000 0% 0.0460 0.0463
2020-10-29 Jueves 0.0461 0.0000 0% 0.0461 0.0462
2020-10-30 Viernes 0.0461 0.0000 0% 0.0461 0.0463
2020-11-02 Lunes 0.0459 -0.0002 -0.43% 0.0459 0.0462
2020-11-03 Martes 0.0455 -0.0004 -0.87% 0.0455 0.0460
2020-11-04 Miércoles 0.0455 0.0000 0% 0.0455 0.0457
2020-11-05 Jueves 0.0454 -0.0001 -0.22% 0.0453 0.0457
2020-11-06 Viernes 0.0454 0.0000 0% 0.0454 0.0456
2020-11-09 Lunes 0.0451 -0.0003 -0.66% 0.0451 0.0455
2020-11-10 Martes 0.0456 +0.0005 +1.11% 0.0451 0.0458
2020-11-11 Miércoles 0.0455 -0.0001 -0.22% 0.0454 0.0458
2020-11-12 Jueves 0.0458 +0.0003 +0.66% 0.0455 0.0459
2020-11-13 Viernes 0.0457 -0.0001 -0.22% 0.0456 0.0459
2020-11-16 Lunes 0.0458 +0.0001 +0.22% 0.0455 0.0459
2020-11-17 Martes 0.0450 -0.0008 -1.75% 0.0450 0.0459
2020-11-18 Miércoles 0.0445 -0.0005 -1.11% 0.0445 0.0453
2020-11-19 Jueves 0.0445 0.0000 0% 0.0444 0.0448
2020-11-20 Viernes 0.0447 +0.0002 +0.45% 0.0445 0.0448
2020-11-23 Lunes 0.0449 +0.0002 +0.45% 0.0447 0.0450
2020-11-24 Martes 0.0447 -0.0002 -0.45% 0.0447 0.0449
2020-11-25 Miércoles 0.0446 -0.0001 -0.22% 0.0446 0.0448
2020-11-26 Jueves 0.0445 -0.0001 -0.22% 0.0446 0.0446
2020-11-27 Viernes 0.0444 -0.0001 -0.22% 0.0443 0.0447
2020-11-30 Lunes 0.0443 -0.0001 -0.23% 0.0443 0.0445
2020-12-01 Martes 0.0443 0.0000 0% 0.0442 0.0444
2020-12-02 Miércoles 0.0443 0.0000 0% 0.0442 0.0444
2020-12-03 Jueves 0.0439 -0.0004 -0.90% 0.0440 0.0444
2020-12-04 Viernes 0.0439 0.0000 0% 0.0439 0.0441
2020-12-07 Lunes 0.0442 +0.0003 +0.68% 0.0439 0.0443
2020-12-08 Martes 0.0440 -0.0002 -0.45% 0.0440 0.0442
2020-12-09 Miércoles 0.0439 -0.0001 -0.23% 0.0438 0.0441
2020-12-10 Jueves 0.0437 -0.0002 -0.46% 0.0437 0.0440
2020-12-11 Viernes 0.0437 0.0000 0% 0.0437 0.0439
2020-12-14 Lunes 0.0436 -0.0001 -0.23% 0.0434 0.0438
2020-12-15 Martes 0.0435 -0.0001 -0.23% 0.0434 0.0437
2020-12-16 Miércoles 0.0434 -0.0001 -0.23% 0.0434 0.0436
2020-12-17 Jueves 0.0433 -0.0001 -0.23% 0.0433 0.0435
2020-12-18 Viernes 0.0434 +0.0001 +0.23% 0.0433 0.0435
2020-12-21 Lunes 0.0433 -0.0001 -0.23% 0.0432 0.0436
2020-12-22 Martes 0.0434 +0.0001 +0.23% 0.0433 0.0436
2020-12-23 Miércoles 0.0433 -0.0001 -0.23% 0.0433 0.0435
2020-12-24 Jueves 0.0432 -0.0001 -0.23% 0.0433 0.0435
2020-12-25 Viernes 0.0433 +0.0001 +0.33% 0.0433 0.0433
2020-12-28 Lunes 0.0430 -0.0003 -0.79% 0.0430 0.0432
2020-12-29 Martes 0.0431 +0.0001 +0.23% 0.0430 0.0432
2020-12-30 Miércoles 0.0430 -0.0001 -0.23% 0.0430 0.0432
2020-12-31 Jueves 0.0430 0.0000 0% 0.0430 0.0432