Valor del peso argentino en Perú en 2022

Precio cierre S/0.0215
Precio promedio S/0.0300
Precio mínimo S/0.0214
Precio máximo S/0.0389

Al finalizar el 2022 el peso argentino cotizó a 0.0215 soles. El precio bajó 0.0171 soles (-44.33%) desde el inicio del año, cuando cotizaba a $0.0386. El precio promedio fue de S/0.03.

En el 2022:

  • El precio mínimo fue de S/0.0214 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de S/0.0389 y se alcanzó el 3 de enero.
  • El día más bajista fue el 10 de febrero, con una caída del 1.96%.
  • El día más alcista fue el 5 de abril, con un alza del 1.85%.
  • El precio del peso argentino subió 64 días y bajó 134 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 21 y el 26 de abril, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.0386 -0.0002 -0.52% 0.0386 0.0389
2022-01-04 Martes 0.0383 -0.0003 -0.78% 0.0383 0.0388
2022-01-05 Miércoles 0.0383 0.0000 0% 0.0382 0.0385
2022-01-06 Jueves 0.0383 0.0000 0% 0.0384 0.0386
2022-01-07 Viernes 0.0379 -0.0004 -1.04% 0.0380 0.0386
2022-01-10 Lunes 0.0379 0.0000 0% 0.0379 0.0382
2022-01-11 Martes 0.0376 -0.0003 -0.79% 0.0377 0.0381
2022-01-12 Miércoles 0.0375 -0.0001 -0.27% 0.0375 0.0378
2022-01-13 Jueves 0.0375 0.0000 0% 0.0374 0.0377
2022-01-14 Viernes 0.0372 -0.0003 -0.80% 0.0373 0.0376
2022-01-17 Lunes 0.0369 -0.0003 -0.81% 0.0370 0.0373
2022-01-18 Martes 0.0370 +0.0001 +0.27% 0.0369 0.0372
2022-01-19 Miércoles 0.0370 0.0000 0% 0.0370 0.0372
2022-01-20 Jueves 0.0367 -0.0003 -0.81% 0.0368 0.0372
2022-01-21 Viernes 0.0364 -0.0003 -0.82% 0.0365 0.0369
2022-01-24 Lunes 0.0367 +0.0003 +0.82% 0.0365 0.0370
2022-01-25 Martes 0.0367 0.0000 0% 0.0368 0.0370
2022-01-26 Miércoles 0.0365 -0.0002 -0.54% 0.0366 0.0369
2022-01-27 Jueves 0.0365 0.0000 0% 0.0366 0.0368
2022-01-28 Viernes 0.0366 +0.0001 +0.27% 0.0366 0.0368
2022-01-31 Lunes 0.0365 -0.0001 -0.27% 0.0365 0.0368
2022-02-01 Martes 0.0369 +0.0004 +1.10% 0.0365 0.0370
2022-02-02 Miércoles 0.0366 -0.0003 -0.81% 0.0366 0.0371
2022-02-03 Jueves 0.0365 -0.0001 -0.27% 0.0366 0.0368
2022-02-04 Viernes 0.0363 -0.0002 -0.55% 0.0364 0.0368
2022-02-07 Lunes 0.0363 0.0000 0% 0.0363 0.0365
2022-02-08 Martes 0.0361 -0.0002 -0.55% 0.0362 0.0365
2022-02-09 Miércoles 0.0358 -0.0003 -0.83% 0.0359 0.0364
2022-02-10 Jueves 0.0351 -0.0007 -1.96% 0.0352 0.0360
2022-02-11 Viernes 0.0353 +0.0002 +0.57% 0.0351 0.0356
2022-02-14 Lunes 0.0356 +0.0003 +0.85% 0.0354 0.0358
2022-02-15 Martes 0.0356 0.0000 0% 0.0357 0.0358
2022-02-16 Miércoles 0.0351 -0.0005 -1.40% 0.0352 0.0358
2022-02-17 Jueves 0.0348 -0.0003 -0.85% 0.0349 0.0352
2022-02-18 Viernes 0.0348 0.0000 0% 0.0347 0.0351
2022-02-21 Lunes 0.0350 +0.0002 +0.57% 0.0349 0.0352
2022-02-22 Martes 0.0346 -0.0004 -1.14% 0.0347 0.0352
2022-02-23 Miércoles 0.0347 +0.0001 +0.29% 0.0346 0.0349
2022-02-24 Jueves 0.0353 +0.0006 +1.73% 0.0348 0.0355
2022-02-25 Viernes 0.0353 0.0000 0% 0.0354 0.0354
2022-02-28 Lunes 0.0351 -0.0002 -0.57% 0.0352 0.0355
2022-03-01 Martes 0.0352 +0.0001 +0.28% 0.0352 0.0354
2022-03-02 Miércoles 0.0347 -0.0005 -1.42% 0.0347 0.0353
2022-03-03 Jueves 0.0345 -0.0002 -0.58% 0.0345 0.0348
2022-03-04 Viernes 0.0347 +0.0002 +0.58% 0.0345 0.0348
2022-03-07 Lunes 0.0343 -0.0004 -1.15% 0.0344 0.0347
2022-03-08 Martes 0.0344 +0.0001 +0.29% 0.0342 0.0345
2022-03-09 Miércoles 0.0343 -0.0001 -0.29% 0.0342 0.0344
2022-03-10 Jueves 0.0341 -0.0002 -0.58% 0.0341 0.0344
2022-03-11 Viernes 0.0340 -0.0001 -0.29% 0.0340 0.0341
2022-03-14 Lunes 0.0340 0.0000 0% 0.0339 0.0341
2022-03-15 Martes 0.0342 +0.0002 +0.59% 0.0340 0.0343
2022-03-16 Miércoles 0.0340 -0.0002 -0.58% 0.0340 0.0342
2022-03-17 Jueves 0.0341 +0.0001 +0.29% 0.0339 0.0342
2022-03-18 Viernes 0.0345 +0.0004 +1.17% 0.0341 0.0345
2022-03-21 Lunes 0.0344 -0.0001 -0.29% 0.0344 0.0346
2022-03-22 Martes 0.0343 -0.0001 -0.29% 0.0342 0.0345
2022-03-23 Miércoles 0.0342 -0.0001 -0.29% 0.0342 0.0343
2022-03-24 Jueves 0.0336 -0.0006 -1.75% 0.0338 0.0343
2022-03-25 Viernes 0.0338 +0.0002 +0.60% 0.0337 0.0340
2022-03-28 Lunes 0.0337 -0.0001 -0.30% 0.0337 0.0340
2022-03-29 Martes 0.0336 -0.0001 -0.30% 0.0336 0.0337
2022-03-30 Miércoles 0.0336 0.0000 0% 0.0336 0.0337
2022-03-31 Jueves 0.0331 -0.0005 -1.49% 0.0332 0.0336
2022-04-01 Viernes 0.0327 -0.0004 -1.21% 0.0328 0.0332
2022-04-04 Lunes 0.0325 -0.0002 -0.61% 0.0325 0.0328
2022-04-05 Martes 0.0331 +0.0006 +1.85% 0.0326 0.0332
2022-04-06 Miércoles 0.0330 -0.0001 -0.30% 0.0331 0.0332
2022-04-07 Jueves 0.0331 +0.0001 +0.30% 0.0331 0.0333
2022-04-08 Viernes 0.0331 0.0000 0% 0.0330 0.0332
2022-04-11 Lunes 0.0329 -0.0002 -0.60% 0.0330 0.0331
2022-04-12 Martes 0.0330 +0.0001 +0.30% 0.0329 0.0331
2022-04-13 Miércoles 0.0330 0.0000 0% 0.0330 0.0332
2022-04-14 Jueves 0.0330 0.0000 0% 0.0331 0.0331
2022-04-15 Viernes 0.0330 0.0000 0% 0.0331 0.0331
2022-04-18 Lunes 0.0328 -0.0002 -0.61% 0.0329 0.0331
2022-04-19 Martes 0.0326 -0.0002 -0.61% 0.0326 0.0329
2022-04-20 Miércoles 0.0326 0.0000 0% 0.0325 0.0327
2022-04-21 Jueves 0.0327 +0.0001 +0.31% 0.0326 0.0328
2022-04-22 Viernes 0.0329 +0.0002 +0.61% 0.0327 0.0330
2022-04-25 Lunes 0.0332 +0.0003 +0.91% 0.0329 0.0333
2022-04-26 Martes 0.0333 +0.0001 +0.30% 0.0331 0.0333
2022-04-27 Miércoles 0.0333 0.0000 0% 0.0332 0.0334
2022-04-28 Jueves 0.0333 0.0000 0% 0.0332 0.0335
2022-04-29 Viernes 0.0333 0.0000 0% 0.0333 0.0334
2022-05-02 Lunes 0.0331 -0.0002 -0.60% 0.0331 0.0333
2022-05-03 Martes 0.0329 -0.0002 -0.60% 0.0330 0.0332
2022-05-04 Miércoles 0.0324 -0.0005 -1.52% 0.0325 0.0330
2022-05-05 Jueves 0.0326 +0.0002 +0.62% 0.0324 0.0327
2022-05-06 Viernes 0.0327 +0.0001 +0.31% 0.0326 0.0329
2022-05-09 Lunes 0.0327 0.0000 0% 0.0327 0.0329
2022-05-10 Martes 0.0323 -0.0004 -1.22% 0.0324 0.0328
2022-05-11 Miércoles 0.0323 0.0000 0% 0.0321 0.0325
2022-05-12 Jueves 0.0321 -0.0002 -0.62% 0.0322 0.0325
2022-05-13 Viernes 0.0322 +0.0001 +0.31% 0.0320 0.0324
2022-05-16 Lunes 0.0320 -0.0002 -0.62% 0.0320 0.0323
2022-05-17 Martes 0.0319 -0.0001 -0.31% 0.0318 0.0321
2022-05-18 Miércoles 0.0320 +0.0001 +0.31% 0.0319 0.0320
2022-05-19 Jueves 0.0315 -0.0005 -1.56% 0.0316 0.0320
2022-05-20 Viernes 0.0315 0.0000 0% 0.0314 0.0316
2022-05-23 Lunes 0.0312 -0.0003 -0.95% 0.0312 0.0316
2022-05-24 Martes 0.0310 -0.0002 -0.64% 0.0310 0.0313
2022-05-25 Miércoles 0.0309 -0.0001 -0.32% 0.0309 0.0312
2022-05-26 Jueves 0.0306 -0.0003 -0.97% 0.0305 0.0310
2022-05-27 Viernes 0.0307 +0.0001 +0.33% 0.0306 0.0308
2022-05-30 Lunes 0.0306 -0.0001 -0.33% 0.0306 0.0307
2022-05-31 Martes 0.0309 +0.0003 +0.98% 0.0306 0.0310
2022-06-01 Miércoles 0.0310 +0.0001 +0.32% 0.0309 0.0311
2022-06-02 Jueves 0.0307 -0.0003 -0.97% 0.0307 0.0311
2022-06-03 Viernes 0.0306 -0.0001 -0.33% 0.0306 0.0308
2022-06-06 Lunes 0.0308 +0.0002 +0.65% 0.0306 0.0309
2022-06-07 Martes 0.0308 0.0000 0% 0.0308 0.0311
2022-06-08 Miércoles 0.0309 +0.0001 +0.32% 0.0308 0.0311
2022-06-09 Jueves 0.0308 -0.0001 -0.32% 0.0308 0.0311
2022-06-10 Viernes 0.0308 0.0000 0% 0.0308 0.0312
2022-06-13 Lunes 0.0308 0.0000 0% 0.0307 0.0311
2022-06-14 Martes 0.0306 -0.0002 -0.65% 0.0306 0.0309
2022-06-15 Miércoles 0.0302 -0.0004 -1.31% 0.0303 0.0308
2022-06-16 Jueves 0.0301 -0.0001 -0.33% 0.0302 0.0304
2022-06-17 Viernes 0.0302 +0.0001 +0.33% 0.0302 0.0304
2022-06-20 Lunes 0.0302 0.0000 0% 0.0303 0.0304
2022-06-21 Martes 0.0300 -0.0002 -0.66% 0.0301 0.0304
2022-06-22 Miércoles 0.0300 0.0000 0% 0.0301 0.0302
2022-06-23 Jueves 0.0302 +0.0002 +0.67% 0.0300 0.0304
2022-06-24 Viernes 0.0303 +0.0001 +0.33% 0.0303 0.0306
2022-06-27 Lunes 0.0302 -0.0001 -0.33% 0.0303 0.0306
2022-06-28 Martes 0.0302 0.0000 0% 0.0302 0.0304
2022-06-29 Miércoles 0.0302 0.0000 0% 0.0303 0.0304
2022-06-30 Jueves 0.0305 +0.0003 +0.99% 0.0302 0.0307
2022-07-01 Viernes 0.0305 0.0000 0% 0.0305 0.0308
2022-07-04 Lunes 0.0303 -0.0002 -0.66% 0.0304 0.0305
2022-07-05 Martes 0.0305 +0.0002 +0.66% 0.0303 0.0307
2022-07-06 Miércoles 0.0307 +0.0002 +0.66% 0.0305 0.0309
2022-07-07 Jueves 0.0306 -0.0001 -0.33% 0.0307 0.0309
2022-07-08 Viernes 0.0307 +0.0001 +0.33% 0.0306 0.0309
2022-07-11 Lunes 0.0310 +0.0003 +0.98% 0.0307 0.0312
2022-07-12 Martes 0.0310 0.0000 0% 0.0310 0.0313
2022-07-13 Miércoles 0.0308 -0.0002 -0.65% 0.0309 0.0312
2022-07-14 Jueves 0.0304 -0.0004 -1.30% 0.0304 0.0310
2022-07-15 Viernes 0.0304 0.0000 0% 0.0303 0.0306
2022-07-18 Lunes 0.0302 -0.0002 -0.66% 0.0301 0.0305
2022-07-19 Martes 0.0299 -0.0003 -0.99% 0.0299 0.0303
2022-07-20 Miércoles 0.0300 +0.0001 +0.33% 0.0299 0.0302
2022-07-21 Jueves 0.0301 +0.0001 +0.33% 0.0300 0.0303
2022-07-22 Viernes 0.0301 0.0000 0% 0.0302 0.0303
2022-07-25 Lunes 0.0299 -0.0002 -0.66% 0.0300 0.0303
2022-07-26 Martes 0.0299 0.0000 0% 0.0300 0.0301
2022-07-27 Miércoles 0.0299 0.0000 0% 0.0299 0.0301
2022-07-28 Jueves 0.0299 0.0000 0% 0.0299 0.0300
2022-07-29 Viernes 0.0298 -0.0001 -0.33% 0.0299 0.0300
2022-08-01 Lunes 0.0294 -0.0004 -1.34% 0.0294 0.0300
2022-08-02 Martes 0.0296 +0.0002 +0.68% 0.0294 0.0298
2022-08-03 Miércoles 0.0294 -0.0002 -0.68% 0.0295 0.0298
2022-08-04 Jueves 0.0293 -0.0001 -0.34% 0.0293 0.0296
2022-08-05 Viernes 0.0293 0.0000 0% 0.0293 0.0295
2022-08-08 Lunes 0.0293 0.0000 0% 0.0292 0.0295
2022-08-09 Martes 0.0293 0.0000 0% 0.0293 0.0295
2022-08-10 Miércoles 0.0290 -0.0003 -1.02% 0.0290 0.0295
2022-08-11 Jueves 0.0288 -0.0002 -0.69% 0.0288 0.0291
2022-08-12 Viernes 0.0287 -0.0001 -0.35% 0.0288 0.0290
2022-08-15 Lunes 0.0286 -0.0001 -0.35% 0.0285 0.0289
2022-08-16 Martes 0.0284 -0.0002 -0.70% 0.0284 0.0287
2022-08-17 Miércoles 0.0282 -0.0002 -0.70% 0.0282 0.0285
2022-08-18 Jueves 0.0282 0.0000 0% 0.0282 0.0284
2022-08-19 Viernes 0.0283 +0.0001 +0.35% 0.0282 0.0285
2022-08-22 Lunes 0.0283 0.0000 0% 0.0282 0.0285
2022-08-23 Martes 0.0281 -0.0002 -0.71% 0.0282 0.0285
2022-08-24 Miércoles 0.0281 0.0000 0% 0.0281 0.0283
2022-08-25 Jueves 0.0279 -0.0002 -0.71% 0.0280 0.0283
2022-08-26 Viernes 0.0277 -0.0002 -0.72% 0.0278 0.0281
2022-08-29 Lunes 0.0276 -0.0001 -0.36% 0.0277 0.0279
2022-08-30 Martes 0.0274 -0.0002 -0.72% 0.0275 0.0278
2022-08-31 Miércoles 0.0276 +0.0002 +0.73% 0.0275 0.0278
2022-09-01 Jueves 0.0276 0.0000 0% 0.0277 0.0279
2022-09-02 Viernes 0.0278 +0.0002 +0.72% 0.0277 0.0280
2022-09-05 Lunes 0.0276 -0.0002 -0.72% 0.0277 0.0279
2022-09-06 Martes 0.0275 -0.0001 -0.36% 0.0276 0.0278
2022-09-07 Miércoles 0.0275 0.0000 0% 0.0276 0.0278
2022-09-08 Jueves 0.0274 -0.0001 -0.36% 0.0274 0.0277
2022-09-09 Viernes 0.0274 0.0000 0% 0.0274 0.0276
2022-09-12 Lunes 0.0271 -0.0003 -1.09% 0.0271 0.0275
2022-09-13 Martes 0.0269 -0.0002 -0.74% 0.0270 0.0272
2022-09-14 Miércoles 0.0268 -0.0001 -0.37% 0.0269 0.0272
2022-09-15 Jueves 0.0271 +0.0003 +1.12% 0.0269 0.0273
2022-09-16 Viernes 0.0270 -0.0001 -0.37% 0.0270 0.0272
2022-09-19 Lunes 0.0267 -0.0003 -1.11% 0.0267 0.0269
2022-09-20 Martes 0.0269 +0.0002 +0.75% 0.0268 0.0271
2022-09-21 Miércoles 0.0269 0.0000 0% 0.0269 0.0271
2022-09-22 Jueves 0.0267 -0.0002 -0.74% 0.0268 0.0271
2022-09-23 Viernes 0.0269 +0.0002 +0.75% 0.0267 0.0270
2022-09-26 Lunes 0.0268 -0.0001 -0.37% 0.0267 0.0271
2022-09-27 Martes 0.0268 0.0000 0% 0.0268 0.0271
2022-09-28 Miércoles 0.0268 0.0000 0% 0.0268 0.0270
2022-09-29 Jueves 0.0269 +0.0001 +0.37% 0.0268 0.0271
2022-09-30 Viernes 0.0270 +0.0001 +0.37% 0.0270 0.0272
2022-10-03 Lunes 0.0266 -0.0004 -1.48% 0.0267 0.0271
2022-10-04 Martes 0.0265 -0.0001 -0.38% 0.0266 0.0268
2022-10-05 Miércoles 0.0266 +0.0001 +0.38% 0.0265 0.0267
2022-10-06 Jueves 0.0266 0.0000 0% 0.0266 0.0268
2022-10-07 Viernes 0.0264 -0.0002 -0.75% 0.0265 0.0268
2022-10-10 Lunes 0.0265 +0.0001 +0.38% 0.0265 0.0267
2022-10-11 Martes 0.0263 -0.0002 -0.75% 0.0263 0.0266
2022-10-12 Miércoles 0.0263 0.0000 0% 0.0263 0.0265
2022-10-13 Jueves 0.0261 -0.0002 -0.76% 0.0262 0.0265
2022-10-14 Viernes 0.0262 +0.0001 +0.38% 0.0261 0.0264
2022-10-17 Lunes 0.0260 -0.0002 -0.76% 0.0261 0.0264
2022-10-18 Martes 0.0259 -0.0001 -0.38% 0.0260 0.0262
2022-10-19 Miércoles 0.0259 0.0000 0% 0.0260 0.0261
2022-10-20 Jueves 0.0259 0.0000 0% 0.0259 0.0261
2022-10-21 Viernes 0.0258 -0.0001 -0.39% 0.0259 0.0260
2022-10-24 Lunes 0.0258 0.0000 0% 0.0258 0.0260
2022-10-25 Martes 0.0257 -0.0001 -0.39% 0.0258 0.0259
2022-10-26 Miércoles 0.0256 -0.0001 -0.39% 0.0257 0.0258
2022-10-27 Jueves 0.0254 -0.0002 -0.78% 0.0255 0.0257
2022-10-28 Viernes 0.0254 0.0000 0% 0.0254 0.0257
2022-10-31 Lunes 0.0252 -0.0002 -0.79% 0.0253 0.0256
2022-11-01 Martes 0.0253 +0.0001 +0.40% 0.0253 0.0254
2022-11-02 Miércoles 0.0250 -0.0003 -1.19% 0.0251 0.0254
2022-11-03 Jueves 0.0251 +0.0001 +0.40% 0.0250 0.0253
2022-11-04 Viernes 0.0249 -0.0002 -0.80% 0.0249 0.0253
2022-11-07 Lunes 0.0247 -0.0002 -0.80% 0.0248 0.0250
2022-11-08 Martes 0.0243 -0.0004 -1.62% 0.0244 0.0248
2022-11-09 Miércoles 0.0243 0.0000 0% 0.0244 0.0246
2022-11-10 Jueves 0.0239 -0.0004 -1.65% 0.0239 0.0244
2022-11-11 Viernes 0.0239 0.0000 0% 0.0240 0.0241
2022-11-14 Lunes 0.0238 -0.0001 -0.42% 0.0238 0.0241
2022-11-15 Martes 0.0235 -0.0003 -1.26% 0.0236 0.0239
2022-11-16 Miércoles 0.0236 +0.0001 +0.43% 0.0236 0.0238
2022-11-17 Jueves 0.0234 -0.0002 -0.85% 0.0234 0.0238
2022-11-18 Viernes 0.0234 0.0000 0% 0.0234 0.0236
2022-11-21 Lunes 0.0234 0.0000 0% 0.0235 0.0236
2022-11-22 Martes 0.0233 -0.0001 -0.43% 0.0234 0.0236
2022-11-23 Miércoles 0.0233 0.0000 0% 0.0233 0.0235
2022-11-24 Jueves 0.0232 -0.0001 -0.43% 0.0233 0.0234
2022-11-25 Viernes 0.0232 0.0000 0% 0.0233 0.0235
2022-11-28 Lunes 0.0230 -0.0002 -0.86% 0.0231 0.0233
2022-11-29 Martes 0.0229 -0.0001 -0.43% 0.0230 0.0232
2022-11-30 Miércoles 0.0229 0.0000 +0.10% 0.0229 0.0231
2022-12-01 Jueves 0.0228 -0.0001 -0.37% 0.0227 0.0231
2022-12-02 Viernes 0.0229 0.0000 +0.05% 0.0227 0.0229
2022-12-05 Lunes 0.0228 -0.0001 -0.28% 0.0226 0.0229
2022-12-06 Martes 0.0226 -0.0001 -0.65% 0.0226 0.0228
2022-12-07 Miércoles 0.0228 +0.0002 +0.80% 0.0224 0.0230
2022-12-08 Jueves 0.0228 0.0000 +0.02% 0.0228 0.0228
2022-12-09 Viernes 0.0226 -0.0002 -0.79% 0.0226 0.0228
2022-12-12 Lunes 0.0224 -0.0002 -1.03% 0.0223 0.0227
2022-12-13 Martes 0.0222 -0.0002 -0.85% 0.0222 0.0224
2022-12-14 Miércoles 0.0222 0.0000 -0.07% 0.0222 0.0223
2022-12-15 Jueves 0.0222 0.0000 +0.06% 0.0222 0.0224
2022-12-16 Viernes 0.0222 0.0000 +0.08% 0.0222 0.0223
2022-12-19 Lunes 0.0221 -0.0001 -0.57% 0.0221 0.0223
2022-12-20 Martes 0.0220 -0.0001 -0.38% 0.0220 0.0221
2022-12-21 Miércoles 0.0219 -0.0001 -0.63% 0.0219 0.0220
2022-12-22 Jueves 0.0219 0.0000 +0.03% 0.0218 0.0219
2022-12-23 Viernes 0.0219 0.0000 -0.17% 0.0218 0.0219
2022-12-26 Lunes 0.0217 -0.0001 -0.59% 0.0217 0.0219
2022-12-27 Martes 0.0217 -0.0001 -0.33% 0.0216 0.0218
2022-12-28 Miércoles 0.0216 -0.0001 -0.24% 0.0216 0.0217
2022-12-29 Jueves 0.0215 -0.0001 -0.45% 0.0215 0.0216
2022-12-30 Viernes 0.0215 0.0000 -0.08% 0.0214 0.0216