Valor del peso argentino en Perú en 2023

Precio cierre S/0.00457
Precio promedio S/0.0143
Precio mínimo S/0.00455
Precio máximo S/0.0215

Al finalizar el 2023 el peso argentino cotizó a 0.00457 soles. El precio bajó 0.017 soles (-78.79%) desde el inicio del año, cuando cotizaba a $0.0215. El precio promedio fue de S/0.0143.

En el 2023:

  • El precio mínimo fue de S/0.00455 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de S/0.0215 y se alcanzó el 2 de enero.
  • El día más bajista fue el 13 de diciembre, con una caída del 53.97%.
  • El día más alcista fue el 7 de noviembre, con un alza del 1.12%.
  • El precio del peso argentino subió 70 días y bajó 181 del total de 260 días bursátiles.
  • El peso argentino subió todos los días entre el 25 de septiembre y el 2 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0215 0.0000 +0.22% 0.0215 0.0215
2023-01-03 Martes 0.0214 -0.0001 -0.50% 0.0213 0.0214
2023-01-04 Miércoles 0.0215 0.0000 +0.19% 0.0214 0.0215
2023-01-05 Jueves 0.0213 -0.0001 -0.67% 0.0213 0.0215
2023-01-06 Viernes 0.0212 -0.0002 -0.82% 0.0211 0.0213
2023-01-09 Lunes 0.0211 0.0000 -0.13% 0.0210 0.0212
2023-01-10 Martes 0.0211 -0.0001 -0.34% 0.0210 0.0211
2023-01-11 Miércoles 0.0210 -0.0001 -0.40% 0.0209 0.0211
2023-01-12 Jueves 0.0209 0.0000 -0.15% 0.0208 0.0210
2023-01-13 Viernes 0.0210 +0.0001 +0.47% 0.0209 0.0211
2023-01-16 Lunes 0.0210 0.0000 +0.02% 0.0209 0.0210
2023-01-17 Martes 0.0210 -0.0001 -0.29% 0.0210 0.0211
2023-01-18 Miércoles 0.0210 0.0000 +0.04% 0.0209 0.0210
2023-01-19 Jueves 0.0211 +0.0001 +0.62% 0.0209 0.0212
2023-01-20 Viernes 0.0210 -0.0001 -0.45% 0.0210 0.0211
2023-01-23 Lunes 0.0211 +0.0001 +0.33% 0.0209 0.0211
2023-01-24 Martes 0.0211 0.0000 -0.16% 0.0210 0.0211
2023-01-25 Miércoles 0.0210 0.0000 -0.08% 0.0210 0.0212
2023-01-26 Jueves 0.0207 -0.0003 -1.54% 0.0207 0.0211
2023-01-27 Viernes 0.0206 -0.0001 -0.54% 0.0205 0.0207
2023-01-30 Lunes 0.0206 0.0000 +0.22% 0.0205 0.0207
2023-01-31 Martes 0.0206 -0.0001 -0.42% 0.0205 0.0207
2023-02-01 Miércoles 0.0206 0.0000 +0.11% 0.0205 0.0206
2023-02-02 Jueves 0.0204 -0.0001 -0.68% 0.0203 0.0206
2023-02-03 Viernes 0.0204 0.0000 -0.18% 0.0203 0.0206
2023-02-06 Lunes 0.0204 -0.0001 -0.26% 0.0203 0.0204
2023-02-07 Martes 0.0202 -0.0001 -0.71% 0.0202 0.0204
2023-02-08 Miércoles 0.0203 +0.0001 +0.56% 0.0202 0.0204
2023-02-09 Jueves 0.0203 0.0000 -0.19% 0.0203 0.0204
2023-02-10 Viernes 0.0201 -0.0001 -0.72% 0.0201 0.0203
2023-02-13 Lunes 0.0201 0.0000 -0.02% 0.0200 0.0201
2023-02-14 Martes 0.0201 0.0000 -0.20% 0.0201 0.0202
2023-02-15 Miércoles 0.0201 0.0000 +0.04% 0.0200 0.0201
2023-02-16 Jueves 0.0200 -0.0001 -0.67% 0.0199 0.0201
2023-02-17 Viernes 0.0199 -0.0001 -0.28% 0.0198 0.0200
2023-02-20 Lunes 0.0199 0.0000 -0.11% 0.0199 0.0200
2023-02-21 Martes 0.0198 -0.0001 -0.42% 0.0198 0.0199
2023-02-22 Miércoles 0.0195 -0.0003 -1.41% 0.0195 0.0199
2023-02-23 Jueves 0.0195 -0.0001 -0.26% 0.0194 0.0196
2023-02-24 Viernes 0.0195 0.0000 +0.26% 0.0194 0.0196
2023-02-27 Lunes 0.0194 -0.0002 -0.82% 0.0193 0.0195
2023-02-28 Martes 0.0192 -0.0001 -0.61% 0.0192 0.0194
2023-03-01 Miércoles 0.0191 -0.0002 -0.93% 0.0191 0.0192
2023-03-02 Jueves 0.0191 +0.0001 +0.38% 0.0190 0.0192
2023-03-03 Viernes 0.0191 0.0000 -0.26% 0.0190 0.0192
2023-03-06 Lunes 0.0190 -0.0001 -0.58% 0.0189 0.0191
2023-03-07 Martes 0.0190 0.0000 +0.23% 0.0189 0.0190
2023-03-08 Miércoles 0.0190 0.0000 -0.08% 0.0189 0.0190
2023-03-09 Jueves 0.0189 -0.0001 -0.63% 0.0189 0.0190
2023-03-10 Viernes 0.0188 0.0000 -0.25% 0.0188 0.0189
2023-03-13 Lunes 0.0189 +0.0001 +0.53% 0.0188 0.0190
2023-03-14 Martes 0.0187 -0.0002 -1.03% 0.0187 0.0189
2023-03-15 Miércoles 0.0188 0.0000 +0.24% 0.0187 0.0189
2023-03-16 Jueves 0.0187 -0.0001 -0.63% 0.0187 0.0188
2023-03-17 Viernes 0.0187 0.0000 -0.07% 0.0186 0.0187
2023-03-20 Lunes 0.0185 -0.0002 -0.94% 0.0184 0.0187
2023-03-21 Martes 0.0184 -0.0001 -0.32% 0.0183 0.0185
2023-03-22 Miércoles 0.0184 -0.0001 -0.30% 0.0183 0.0185
2023-03-23 Jueves 0.0183 0.0000 -0.23% 0.0183 0.0184
2023-03-24 Viernes 0.0184 0.0000 +0.18% 0.0183 0.0184
2023-03-27 Lunes 0.0182 -0.0002 -0.95% 0.0181 0.0184
2023-03-28 Martes 0.0181 -0.0001 -0.39% 0.0181 0.0182
2023-03-29 Miércoles 0.0180 -0.0001 -0.50% 0.0180 0.0182
2023-03-30 Jueves 0.0180 0.0000 +0.12% 0.0180 0.0180
2023-03-31 Viernes 0.0180 0.0000 -0.22% 0.0180 0.0181
2023-04-03 Lunes 0.0179 -0.0001 -0.39% 0.0179 0.0180
2023-04-04 Martes 0.0179 0.0000 -0.12% 0.0178 0.0180
2023-04-05 Miércoles 0.0179 -0.0001 -0.32% 0.0178 0.0179
2023-04-06 Jueves 0.0178 0.0000 -0.20% 0.0178 0.0179
2023-04-07 Viernes 0.0178 0.0000 +0.01% 0.0178 0.0178
2023-04-10 Lunes 0.0177 -0.0001 -0.50% 0.0176 0.0178
2023-04-11 Martes 0.0177 0.0000 -0.17% 0.0177 0.0178
2023-04-12 Miércoles 0.0176 -0.0001 -0.38% 0.0176 0.0177
2023-04-13 Jueves 0.0176 0.0000 -0.19% 0.0176 0.0176
2023-04-14 Viernes 0.0176 0.0000 -0.23% 0.0175 0.0176
2023-04-17 Lunes 0.0175 -0.0001 -0.38% 0.0174 0.0176
2023-04-18 Martes 0.0174 -0.0001 -0.39% 0.0174 0.0175
2023-04-19 Miércoles 0.0174 -0.0001 -0.32% 0.0174 0.0175
2023-04-20 Jueves 0.0173 -0.0001 -0.55% 0.0173 0.0174
2023-04-21 Viernes 0.0172 -0.0001 -0.30% 0.0172 0.0173
2023-04-24 Lunes 0.0170 -0.0002 -1.02% 0.0170 0.0173
2023-04-25 Martes 0.0170 0.0000 -0.19% 0.0170 0.0171
2023-04-26 Miércoles 0.0169 -0.0002 -0.96% 0.0168 0.0170
2023-04-27 Jueves 0.0168 -0.0001 -0.45% 0.0168 0.0169
2023-04-28 Viernes 0.0167 -0.0001 -0.72% 0.0166 0.0168
2023-05-01 Lunes 0.0166 0.0000 -0.05% 0.0166 0.0167
2023-05-02 Martes 0.0165 -0.0001 -0.65% 0.0165 0.0167
2023-05-03 Miércoles 0.0165 0.0000 -0.28% 0.0164 0.0166
2023-05-04 Jueves 0.0165 0.0000 -0.15% 0.0164 0.0165
2023-05-05 Viernes 0.0164 -0.0001 -0.52% 0.0164 0.0165
2023-05-08 Lunes 0.0163 -0.0001 -0.79% 0.0163 0.0164
2023-05-09 Martes 0.0162 -0.0001 -0.41% 0.0162 0.0163
2023-05-10 Miércoles 0.0161 -0.0001 -0.81% 0.0160 0.0162
2023-05-11 Jueves 0.0160 -0.0001 -0.47% 0.0160 0.0161
2023-05-12 Viernes 0.0160 0.0000 -0.01% 0.0159 0.0160
2023-05-15 Lunes 0.0158 -0.0001 -0.85% 0.0158 0.0160
2023-05-16 Martes 0.0158 0.0000 -0.14% 0.0158 0.0159
2023-05-17 Miércoles 0.0160 +0.0001 +0.93% 0.0158 0.0160
2023-05-18 Jueves 0.0160 0.0000 -0.10% 0.0159 0.0160
2023-05-19 Viernes 0.0159 0.0000 -0.31% 0.0159 0.0160
2023-05-22 Lunes 0.0158 -0.0001 -0.93% 0.0157 0.0159
2023-05-23 Martes 0.0156 -0.0001 -0.76% 0.0156 0.0158
2023-05-24 Miércoles 0.0156 0.0000 -0.18% 0.0156 0.0157
2023-05-25 Jueves 0.0157 +0.0001 +0.44% 0.0156 0.0157
2023-05-26 Viernes 0.0156 -0.0001 -0.73% 0.0156 0.0157
2023-05-29 Lunes 0.0154 -0.0001 -0.88% 0.0154 0.0157
2023-05-30 Martes 0.0154 0.0000 -0.27% 0.0154 0.0154
2023-05-31 Miércoles 0.0153 -0.0001 -0.35% 0.0153 0.0154
2023-06-01 Jueves 0.0153 0.0000 -0.25% 0.0153 0.0154
2023-06-02 Viernes 0.0153 0.0000 +0.09% 0.0152 0.0153
2023-06-05 Lunes 0.0152 -0.0001 -0.83% 0.0152 0.0154
2023-06-06 Martes 0.0151 -0.0001 -0.40% 0.0151 0.0153
2023-06-07 Miércoles 0.0151 0.0000 -0.15% 0.0151 0.0152
2023-06-08 Jueves 0.0150 -0.0001 -0.79% 0.0150 0.0151
2023-06-09 Viernes 0.0149 -0.0001 -0.49% 0.0149 0.0150
2023-06-12 Lunes 0.0147 -0.0002 -1.06% 0.0147 0.0150
2023-06-13 Martes 0.0147 0.0000 -0.14% 0.0147 0.0148
2023-06-14 Miércoles 0.0147 0.0000 -0.07% 0.0147 0.0148
2023-06-15 Jueves 0.0146 -0.0001 -0.41% 0.0146 0.0147
2023-06-16 Viernes 0.0145 -0.0001 -0.99% 0.0145 0.0147
2023-06-19 Lunes 0.0145 0.0000 +0.27% 0.0145 0.0147
2023-06-20 Martes 0.0146 0.0000 +0.20% 0.0145 0.0146
2023-06-21 Miércoles 0.0144 -0.0002 -1.15% 0.0144 0.0146
2023-06-22 Jueves 0.0143 -0.0001 -0.58% 0.0143 0.0144
2023-06-23 Viernes 0.0144 0.0000 +0.24% 0.0143 0.0144
2023-06-26 Lunes 0.0143 0.0000 -0.20% 0.0143 0.0144
2023-06-27 Martes 0.0143 0.0000 -0.33% 0.0143 0.0144
2023-06-28 Miércoles 0.0142 -0.0001 -0.74% 0.0142 0.0143
2023-06-29 Jueves 0.0141 0.0000 -0.28% 0.0141 0.0143
2023-06-30 Viernes 0.0141 0.0000 -0.11% 0.0141 0.0142
2023-07-03 Lunes 0.0140 -0.0001 -0.52% 0.0140 0.0142
2023-07-04 Martes 0.0140 -0.0001 -0.38% 0.0140 0.0141
2023-07-05 Miércoles 0.0140 0.0000 +0.02% 0.0139 0.0141
2023-07-06 Jueves 0.0140 0.0000 -0.29% 0.0139 0.0140
2023-07-07 Viernes 0.0140 0.0000 0% 0.0139 0.0140
2023-07-10 Lunes 0.0139 -0.0001 -0.72% 0.0138 0.0140
2023-07-11 Martes 0.0138 -0.0001 -0.56% 0.0138 0.0139
2023-07-12 Miércoles 0.0137 0.0000 -0.28% 0.0136 0.0138
2023-07-13 Jueves 0.0135 -0.0002 -1.72% 0.0135 0.0137
2023-07-14 Viernes 0.0135 0.0000 -0.12% 0.0135 0.0135
2023-07-17 Lunes 0.0134 -0.0001 -0.77% 0.0133 0.0135
2023-07-18 Martes 0.0133 -0.0001 -0.48% 0.0133 0.0134
2023-07-19 Miércoles 0.0133 0.0000 -0.23% 0.0133 0.0134
2023-07-20 Jueves 0.0133 +0.0001 +0.46% 0.0133 0.0134
2023-07-21 Viernes 0.0133 0.0000 -0.16% 0.0133 0.0134
2023-07-24 Lunes 0.0133 -0.0001 -0.52% 0.0132 0.0134
2023-07-25 Martes 0.0132 0.0000 -0.21% 0.0132 0.0133
2023-07-26 Miércoles 0.0132 0.0000 -0.18% 0.0132 0.0133
2023-07-27 Jueves 0.0132 0.0000 -0.20% 0.0132 0.0132
2023-07-28 Viernes 0.0131 -0.0001 -0.49% 0.0131 0.0134
2023-07-31 Lunes 0.0131 0.0000 -0.20% 0.0130 0.0132
2023-08-01 Martes 0.0132 +0.0001 +0.64% 0.0130 0.0132
2023-08-02 Miércoles 0.0132 0.0000 -0.03% 0.0130 0.0132
2023-08-03 Jueves 0.0131 -0.0001 -0.43% 0.0131 0.0132
2023-08-04 Viernes 0.0132 +0.0001 +0.81% 0.0131 0.0133
2023-08-07 Lunes 0.0130 -0.0002 -1.54% 0.0130 0.0133
2023-08-08 Martes 0.0130 0.0000 -0.04% 0.0130 0.0131
2023-08-09 Miércoles 0.0130 0.0000 -0.15% 0.0130 0.0130
2023-08-10 Jueves 0.0129 -0.0001 -0.52% 0.0129 0.0130
2023-08-11 Viernes 0.0128 -0.0002 -1.22% 0.0128 0.0130
2023-08-14 Lunes 0.0106 -0.0022 -17.13% 0.0106 0.0129
2023-08-15 Martes 0.0106 0.0000 0% 0.0106 0.0106
2023-08-16 Miércoles 0.0106 0.0000 +0.23% 0.0106 0.0106
2023-08-17 Jueves 0.0107 +0.0001 +0.55% 0.0106 0.0107
2023-08-18 Viernes 0.0107 0.0000 +0.03% 0.0106 0.0107
2023-08-21 Lunes 0.0106 0.0000 -0.29% 0.0106 0.0106
2023-08-22 Martes 0.0106 0.0000 0% 0.0106 0.0107
2023-08-23 Miércoles 0.0106 0.0000 0% 0.0106 0.0107
2023-08-24 Jueves 0.0106 -0.0001 -0.63% 0.0106 0.0106
2023-08-25 Viernes 0.0105 0.0000 -0.16% 0.0105 0.0106
2023-08-28 Lunes 0.0106 0.0000 +0.14% 0.0106 0.0106
2023-08-29 Martes 0.0106 0.0000 +0.02% 0.0105 0.0106
2023-08-30 Miércoles 0.0106 0.0000 -0.13% 0.0105 0.0106
2023-08-31 Jueves 0.0106 0.0000 +0.15% 0.0105 0.0106
2023-09-01 Viernes 0.0106 0.0000 -0.09% 0.0105 0.0106
2023-09-04 Lunes 0.0106 0.0000 +0.29% 0.0105 0.0106
2023-09-05 Martes 0.0106 0.0000 -0.12% 0.0106 0.0106
2023-09-06 Miércoles 0.0106 0.0000 +0.09% 0.0105 0.0106
2023-09-07 Jueves 0.0106 0.0000 -0.02% 0.0106 0.0124
2023-09-08 Viernes 0.0106 0.0000 +0.39% 0.0106 0.0106
2023-09-11 Lunes 0.0106 0.0000 -0.45% 0.0106 0.0106
2023-09-12 Martes 0.0106 0.0000 -0.09% 0.0106 0.0106
2023-09-13 Miércoles 0.0106 0.0000 +0.08% 0.0105 0.0106
2023-09-14 Jueves 0.0106 0.0000 +0.38% 0.0106 0.0106
2023-09-15 Viernes 0.0106 0.0000 -0.01% 0.0106 0.0107
2023-09-18 Lunes 0.0106 0.0000 -0.14% 0.0106 0.0106
2023-09-19 Martes 0.0106 0.0000 -0.24% 0.0106 0.0106
2023-09-20 Miércoles 0.0107 +0.0001 +1.01% 0.0106 0.0107
2023-09-21 Jueves 0.0107 0.0000 +0.12% 0.0106 0.0107
2023-09-22 Viernes 0.0107 0.0000 0% 0.0106 0.0107
2023-09-25 Lunes 0.0108 +0.0001 +0.74% 0.0106 0.0108
2023-09-26 Martes 0.0108 0.0000 +0.14% 0.0107 0.0108
2023-09-27 Miércoles 0.0108 0.0000 +0.01% 0.0108 0.0108
2023-09-28 Jueves 0.0108 0.0000 +0.31% 0.0108 0.0108
2023-09-29 Viernes 0.0108 0.0000 +0.01% 0.0108 0.0108
2023-10-02 Lunes 0.0109 0.0000 +0.27% 0.0108 0.0109
2023-10-03 Martes 0.0108 0.0000 -0.13% 0.0108 0.0109
2023-10-04 Miércoles 0.0109 0.0000 +0.27% 0.0108 0.0109
2023-10-05 Jueves 0.0109 0.0000 +0.43% 0.0108 0.0109
2023-10-06 Viernes 0.0109 0.0000 +0.03% 0.0108 0.0109
2023-10-09 Lunes 0.0109 0.0000 +0.17% 0.0109 0.0109
2023-10-10 Martes 0.0110 0.0000 +0.36% 0.0109 0.0110
2023-10-11 Miércoles 0.0109 -0.0001 -0.57% 0.0109 0.0110
2023-10-12 Jueves 0.0110 +0.0001 +0.62% 0.0109 0.0110
2023-10-13 Viernes 0.0110 0.0000 -0.05% 0.0110 0.0110
2023-10-16 Lunes 0.0110 +0.0001 +0.57% 0.0110 0.0110
2023-10-17 Martes 0.0110 0.0000 +0.04% 0.0110 0.0110
2023-10-18 Miércoles 0.0110 -0.0001 -0.46% 0.0110 0.0110
2023-10-19 Jueves 0.0111 +0.0001 +0.72% 0.0110 0.0111
2023-10-20 Viernes 0.0111 0.0000 -0.01% 0.0110 0.0111
2023-10-23 Lunes 0.0111 0.0000 0% 0.0110 0.0111
2023-10-24 Martes 0.0110 0.0000 -0.25% 0.0110 0.0111
2023-10-25 Miércoles 0.0110 0.0000 -0.07% 0.0110 0.0111
2023-10-26 Jueves 0.0110 0.0000 +0.02% 0.0110 0.0111
2023-10-27 Viernes 0.0111 0.0000 +0.33% 0.0110 0.0111
2023-10-30 Lunes 0.0110 -0.0001 -0.52% 0.0110 0.0111
2023-10-31 Martes 0.0109 -0.0001 -0.85% 0.0109 0.0110
2023-11-01 Miércoles 0.0109 0.0000 0% 0.0109 0.0110
2023-11-02 Jueves 0.0109 0.0000 -0.19% 0.0109 0.0109
2023-11-03 Viernes 0.0108 -0.0001 -1.12% 0.0108 0.0109
2023-11-06 Lunes 0.0106 -0.0001 -1.31% 0.0106 0.0108
2023-11-07 Martes 0.0108 +0.0001 +1.12% 0.0106 0.0108
2023-11-08 Miércoles 0.0108 +0.0001 +0.74% 0.0107 0.0108
2023-11-09 Jueves 0.0108 0.0000 0% 0.0108 0.0109
2023-11-10 Viernes 0.0108 0.0000 -0.02% 0.0108 0.0109
2023-11-13 Lunes 0.0109 +0.0001 +0.70% 0.0108 0.0109
2023-11-14 Martes 0.0109 0.0000 -0.03% 0.0108 0.0109
2023-11-15 Miércoles 0.0107 -0.0002 -2.05% 0.0107 0.0109
2023-11-16 Jueves 0.0107 0.0000 -0.13% 0.0107 0.0108
2023-11-17 Viernes 0.0106 0.0000 -0.15% 0.0106 0.0110
2023-11-20 Lunes 0.0106 -0.0001 -0.70% 0.0106 0.0110
2023-11-21 Martes 0.0105 -0.0001 -0.61% 0.0105 0.0106
2023-11-22 Miércoles 0.0105 0.0000 -0.33% 0.0105 0.0106
2023-11-23 Jueves 0.0105 0.0000 +0.03% 0.0105 0.0105
2023-11-24 Viernes 0.0104 0.0000 -0.38% 0.0104 0.0105
2023-11-27 Lunes 0.0104 -0.0001 -0.54% 0.0104 0.0105
2023-11-28 Martes 0.0104 0.0000 -0.15% 0.0104 0.0104
2023-11-29 Miércoles 0.0104 0.0000 -0.02% 0.0103 0.0104
2023-11-30 Jueves 0.0103 0.0000 -0.15% 0.0103 0.0104
2023-12-01 Viernes 0.0104 0.0000 +0.08% 0.0103 0.0104
2023-12-04 Lunes 0.0103 0.0000 -0.44% 0.0103 0.0104
2023-12-05 Martes 0.0103 0.0000 +0.25% 0.0103 0.0104
2023-12-06 Miércoles 0.0103 0.0000 +0.03% 0.0103 0.0104
2023-12-07 Jueves 0.0103 0.0000 -0.14% 0.0103 0.0104
2023-12-08 Viernes 0.0103 0.0000 0% 0.0103 0.0103
2023-12-11 Lunes 0.0102 -0.0001 -0.83% 0.0102 0.0103
2023-12-12 Martes 0.0103 +0.0001 +0.61% 0.0102 0.0103
2023-12-13 Miércoles 0.00474 -0.00556 -53.97% 0.00472 0.0103
2023-12-14 Jueves 0.00470 -0.00004 -0.80% 0.00467 0.00480
2023-12-15 Viernes 0.00470 0.00000 -0.06% 0.00470 0.00481
2023-12-18 Lunes 0.00469 -0.00001 -0.30% 0.00469 0.00479
2023-12-19 Martes 0.00467 -0.00002 -0.45% 0.00465 0.00470
2023-12-20 Miércoles 0.00461 -0.00005 -1.11% 0.00461 0.00467
2023-12-21 Jueves 0.00461 0.00000 -0.09% 0.00461 0.00464
2023-12-22 Viernes 0.00459 -0.00002 -0.33% 0.00459 0.00461
2023-12-25 Lunes 0.00460 +0.00001 +0.13% 0.00460 0.00463
2023-12-26 Martes 0.00461 +0.00001 +0.26% 0.00458 0.00461
2023-12-27 Miércoles 0.00457 -0.00004 -0.91% 0.00457 0.00461
2023-12-28 Jueves 0.00460 +0.00003 +0.57% 0.00455 0.00460
2023-12-29 Viernes 0.00457 -0.00003 -0.61% 0.00457 0.00460