Esta página contiene información detallada sobre el precio histórico del peso argentino en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.0424 | -12.24% | 0.0441 | 0.0414 | 0.0484 |
| 2023 | 0.0483 | -78.60% | 0.148 | 0.0483 | 0.226 |
| 2022 | 0.226 | -48.17% | 0.326 | 0.219 | 0.435 |
| 2021 | 0.435 | -13.55% | 0.459 | 0.432 | 0.504 |
| 2020 | 0.504 | -19.21% | 0.599 | 0.501 | 1,706.59 |
| 2019 | 0.623 | -27.69% | 0.747 | 0.569 | 0.889 |
| 2018 | 0.862 | -42.61% | 1.155 | 0.773 | 1.570 |
| 2017 | 1.502 | -18.85% | 1.734 | 0 | 1.892 |
| 2016 | 1.851 | -19.89% | 2.048 | 1.774 | 2.336 |
| 2015 | 2.311 | -18.52% | 2.952 | 2.186 | 3.164 |
| 2014 | 2.836 | -12.58% | 2.861 | 2.625 | 3.257 |
| 2013 | 3.244 | -16.67% | 3.732 | 3.237 | 4.008 |
| 2012 | 3.893 | -15.67% | 4.452 | 3.886 | 4.937 |
| 2011 | 4.616 | -7.68% | 4.661 | 4.355 | 5.048 |
| 2010 | 5.000 | - | 5.083 | 4.652 | 5.431 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.0424 | -0.15% | 0.0424 | 0.0427 |
| 2024-11-21 | Jueves | 0.0424 | -0.46% | 0.0424 | 0.0427 |
| 2024-11-20 | Miércoles | 0.0426 | -0.52% | 0.0426 | 0.0429 |
| 2024-11-19 | Martes | 0.0429 | +0.24% | 0.0427 | 0.0430 |
| 2024-11-18 | Lunes | 0.0428 | -0.61% | 0.0428 | 0.0432 |
| 2024-11-16 | Sábado | 0.0430 | +0.02% | 0.0430 | 0.0430 |
| 2024-11-15 | Viernes | 0.0430 | +1.38% | 0.0423 | 0.0430 |
| 2024-11-14 | Jueves | 0.0424 | +0.37% | 0.0423 | 0.0426 |
| 2024-11-13 | Miércoles | 0.0423 | -0.04% | 0.0422 | 0.0423 |
| 2024-11-12 | Martes | 0.0423 | +1.11% | 0.0418 | 0.0423 |
| 2024-11-11 | Lunes | 0.0418 | -0.59% | 0.0418 | 0.0423 |
| 2024-11-09 | Sábado | 0.0421 | 0.00% | 0.0421 | 0.0421 |
| 2024-11-08 | Viernes | 0.0421 | +0.56% | 0.0417 | 0.0421 |
| 2024-11-07 | Jueves | 0.0418 | -0.21% | 0.0418 | 0.0419 |
| 2024-11-06 | Miércoles | 0.0419 | -0.01% | 0.0419 | 0.0419 |
| 2024-11-05 | Martes | 0.0419 | -0.18% | 0.0419 | 0.0420 |
| 2024-11-04 | Lunes | 0.0420 | +0.40% | 0.0417 | 0.0421 |
| 2024-11-02 | Sábado | 0.0418 | 0.00% | 0.0418 | 0.0418 |
| 2024-11-01 | Viernes | 0.0418 | +0.59% | 0.0416 | 0.0419 |
| 2024-10-31 | Jueves | 0.0416 | +0.20% | 0.0414 | 0.0417 |
| 2024-10-30 | Miércoles | 0.0415 | -1.50% | 0.0415 | 0.0422 |
| 2024-10-29 | Martes | 0.0421 | +0.03% | 0.0421 | 0.0423 |
| 2024-10-28 | Lunes | 0.0421 | -0.52% | 0.0421 | 0.0424 |
| 2024-10-26 | Sábado | 0.0423 | 0.00% | 0.0423 | 0.0424 |
| 2024-10-25 | Viernes | 0.0423 | +0.44% | 0.0421 | 0.0424 |
| 2024-10-24 | Jueves | 0.0422 | +0.05% | 0.0420 | 0.0422 |
| 2024-10-23 | Miércoles | 0.0421 | -0.29% | 0.0421 | 0.0424 |
| 2024-10-22 | Martes | 0.0423 | -0.21% | 0.0422 | 0.0425 |
| 2024-10-21 | Lunes | 0.0423 | -0.90% | 0.0423 | 0.0427 |
| 2024-10-19 | Sábado | 0.0427 | +0.01% | 0.0427 | 0.0427 |