Datos disponibles solo a partir de 2010-04-28.
Al finalizar el 2010 el peso argentino cotizó a 5 pesos uruguayos. El precio subió 0.116 pesos (+2.38%) desde el inicio del año, cuando cotizaba a $4.883. El precio promedio fue de $5.084.
Entre el 28 de abril y el último día del 2010:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 28 de abril 2010, el peso cerró a 4.883 pesos uruguayos, fluctuando entre 4.852 y 4.926 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-04-28 | Miércoles | 4.883 | +0.029 | +0.60% | 4.852 | 4.926 |
| 2010-04-29 | Jueves | 4.848 | -0.035 | -0.71% | 4.838 | 4.897 |
| 2010-04-30 | Viernes | 4.840 | -0.009 | -0.18% | 4.829 | 4.854 |
| 2010-05-02 | Domingo | 4.861 | +0.022 | +0.45% | 4.855 | 4.871 |
| 2010-05-03 | Lunes | 4.851 | -0.011 | -0.22% | 4.817 | 4.858 |
| 2010-05-04 | Martes | 4.801 | -0.050 | -1.02% | 4.801 | 4.851 |
| 2010-05-05 | Miércoles | 4.769 | -0.032 | -0.67% | 4.759 | 4.834 |
| 2010-05-06 | Jueves | 4.792 | +0.023 | +0.49% | 4.738 | 4.818 |
| 2010-05-07 | Viernes | 4.915 | +0.123 | +2.56% | 4.763 | 4.919 |
| 2010-05-09 | Domingo | 4.955 | +0.040 | +0.82% | 4.904 | 4.988 |
| 2010-05-10 | Lunes | 4.840 | -0.115 | -2.33% | 4.840 | 4.995 |
| 2010-05-11 | Martes | 4.853 | +0.013 | +0.28% | 4.833 | 4.899 |
| 2010-05-12 | Miércoles | 4.777 | -0.076 | -1.57% | 4.767 | 4.890 |
| 2010-05-13 | Jueves | 4.750 | -0.027 | -0.57% | 4.743 | 4.790 |
| 2010-05-14 | Viernes | 4.764 | +0.014 | +0.30% | 4.745 | 4.795 |
| 2010-05-16 | Domingo | 4.814 | +0.050 | +1.05% | 4.804 | 4.818 |
| 2010-05-17 | Lunes | 4.757 | -0.058 | -1.19% | 4.718 | 4.828 |
| 2010-05-18 | Martes | 4.691 | -0.066 | -1.39% | 4.691 | 4.776 |
| 2010-05-19 | Miércoles | 4.744 | +0.054 | +1.14% | 4.688 | 4.792 |
| 2010-05-20 | Jueves | 4.807 | +0.063 | +1.32% | 4.652 | 4.837 |
| 2010-05-21 | Viernes | 4.774 | -0.033 | -0.68% | 4.680 | 4.866 |
| 2010-05-23 | Domingo | 4.775 | +0.001 | +0.02% | 4.775 | 4.775 |
| 2010-05-24 | Lunes | 4.790 | +0.015 | +0.32% | 4.681 | 4.821 |
| 2010-05-25 | Martes | 4.835 | +0.045 | +0.94% | 4.767 | 4.856 |
| 2010-05-26 | Miércoles | 4.782 | -0.053 | -1.09% | 4.772 | 4.837 |
| 2010-05-27 | Jueves | 4.789 | +0.007 | +0.15% | 4.779 | 4.855 |
| 2010-05-28 | Viernes | 4.761 | -0.028 | -0.59% | 4.761 | 4.813 |
| 2010-05-30 | Domingo | 4.818 | +0.057 | +1.20% | 4.806 | 4.818 |
| 2010-05-31 | Lunes | 4.794 | -0.025 | -0.51% | 4.790 | 4.851 |
| 2010-06-01 | Martes | 4.749 | -0.044 | -0.92% | 4.739 | 4.796 |
| 2010-06-02 | Miércoles | 4.785 | +0.035 | +0.74% | 4.732 | 4.795 |
| 2010-06-03 | Jueves | 4.715 | -0.069 | -1.45% | 4.715 | 4.816 |
| 2010-06-04 | Viernes | 4.785 | +0.070 | +1.48% | 4.719 | 4.805 |
| 2010-06-06 | Domingo | 4.752 | -0.033 | -0.69% | 4.742 | 4.758 |
| 2010-06-07 | Lunes | 4.732 | -0.020 | -0.43% | 4.723 | 4.841 |
| 2010-06-08 | Martes | 4.763 | +0.031 | +0.66% | 4.735 | 4.784 |
| 2010-06-09 | Miércoles | 4.759 | -0.004 | -0.09% | 4.750 | 4.789 |
| 2010-06-10 | Jueves | 4.983 | +0.224 | +4.71% | 4.749 | 4.994 |
| 2010-06-11 | Viernes | 5.002 | +0.019 | +0.37% | 4.975 | 5.004 |
| 2010-06-13 | Domingo | 5.041 | +0.040 | +0.79% | 4.999 | 5.041 |
| 2010-06-14 | Lunes | 4.950 | -0.091 | -1.81% | 4.950 | 5.044 |
| 2010-06-15 | Martes | 5.076 | +0.126 | +2.54% | 4.946 | 5.088 |
| 2010-06-16 | Miércoles | 5.131 | +0.055 | +1.09% | 5.071 | 5.142 |
| 2010-06-17 | Jueves | 5.124 | -0.007 | -0.13% | 5.105 | 5.136 |
| 2010-06-18 | Viernes | 5.131 | +0.007 | +0.14% | 5.120 | 5.140 |
| 2010-06-20 | Domingo | 5.135 | +0.003 | +0.06% | 5.119 | 5.157 |
| 2010-06-21 | Lunes | 5.106 | -0.029 | -0.56% | 5.106 | 5.154 |
| 2010-06-22 | Martes | 5.112 | +0.006 | +0.11% | 5.098 | 5.144 |
| 2010-06-23 | Miércoles | 5.216 | +0.104 | +2.04% | 5.096 | 5.227 |
| 2010-06-24 | Jueves | 5.206 | -0.010 | -0.20% | 5.182 | 5.232 |
| 2010-06-25 | Viernes | 5.217 | +0.012 | +0.22% | 5.174 | 5.217 |
| 2010-06-27 | Domingo | 5.176 | -0.041 | -0.79% | 5.168 | 5.176 |
| 2010-06-28 | Lunes | 5.190 | +0.014 | +0.27% | 5.151 | 5.217 |
| 2010-06-29 | Martes | 5.201 | +0.011 | +0.22% | 5.174 | 5.212 |
| 2010-06-30 | Miércoles | 5.175 | -0.026 | -0.51% | 5.175 | 5.216 |
| 2010-07-01 | Jueves | 5.227 | +0.052 | +1.00% | 5.165 | 5.238 |
| 2010-07-02 | Viernes | 5.205 | -0.022 | -0.41% | 5.128 | 5.236 |
| 2010-07-04 | Domingo | 5.176 | -0.029 | -0.57% | 5.176 | 5.184 |
| 2010-07-05 | Lunes | 5.227 | +0.051 | +0.99% | 5.167 | 5.239 |
| 2010-07-06 | Martes | 5.222 | -0.005 | -0.09% | 5.213 | 5.243 |
| 2010-07-07 | Miércoles | 5.300 | +0.078 | +1.49% | 5.206 | 5.307 |
| 2010-07-08 | Jueves | 5.297 | -0.003 | -0.05% | 5.274 | 5.319 |
| 2010-07-09 | Viernes | 5.250 | -0.047 | -0.88% | 5.250 | 5.294 |
| 2010-07-11 | Domingo | 5.269 | +0.019 | +0.36% | 5.254 | 5.269 |
| 2010-07-12 | Lunes | 5.243 | -0.026 | -0.50% | 5.220 | 5.268 |
| 2010-07-13 | Martes | 5.227 | -0.016 | -0.30% | 5.217 | 5.246 |
| 2010-07-14 | Miércoles | 5.183 | -0.044 | -0.84% | 5.160 | 5.228 |
| 2010-07-15 | Jueves | 5.181 | -0.003 | -0.05% | 5.159 | 5.191 |
| 2010-07-16 | Viernes | 5.174 | -0.007 | -0.13% | 5.126 | 5.211 |
| 2010-07-18 | Domingo | 5.182 | +0.008 | +0.16% | 5.172 | 5.196 |
| 2010-07-19 | Lunes | 5.156 | -0.027 | -0.52% | 5.156 | 5.201 |
| 2010-07-20 | Martes | 5.342 | +0.186 | +3.61% | 5.155 | 5.353 |
| 2010-07-21 | Miércoles | 5.313 | -0.028 | -0.53% | 5.302 | 5.355 |
| 2010-07-22 | Jueves | 5.374 | +0.061 | +1.15% | 5.304 | 5.374 |
| 2010-07-23 | Viernes | 5.396 | +0.021 | +0.40% | 5.348 | 5.396 |
| 2010-07-25 | Domingo | 5.419 | +0.024 | +0.44% | 5.404 | 5.419 |
| 2010-07-26 | Lunes | 5.374 | -0.045 | -0.83% | 5.362 | 5.431 |
| 2010-07-27 | Martes | 5.333 | -0.041 | -0.76% | 5.322 | 5.380 |
| 2010-07-30 | Viernes | 5.318 | -0.016 | -0.29% | 5.317 | 5.339 |
| 2010-08-01 | Domingo | 5.312 | -0.006 | -0.12% | 5.312 | 5.318 |
| 2010-08-02 | Lunes | 5.336 | +0.024 | +0.45% | 5.312 | 5.336 |
| 2010-08-03 | Martes | 5.307 | -0.029 | -0.55% | 5.307 | 5.337 |
| 2010-08-04 | Miércoles | 5.329 | +0.023 | +0.43% | 5.300 | 5.329 |
| 2010-08-05 | Jueves | 5.333 | +0.004 | +0.07% | 5.313 | 5.333 |
| 2010-08-06 | Viernes | 5.329 | -0.005 | -0.08% | 5.318 | 5.332 |
| 2010-08-08 | Domingo | 5.272 | -0.057 | -1.06% | 5.272 | 5.328 |
| 2010-08-09 | Lunes | 5.281 | +0.010 | +0.18% | 5.270 | 5.292 |
| 2010-08-10 | Martes | 5.315 | +0.034 | +0.64% | 5.250 | 5.340 |
| 2010-08-11 | Miércoles | 5.275 | -0.040 | -0.76% | 5.264 | 5.316 |
| 2010-08-12 | Jueves | 5.311 | +0.036 | +0.67% | 5.272 | 5.323 |
| 2010-08-13 | Viernes | 5.315 | +0.005 | +0.09% | 5.303 | 5.328 |
| 2010-08-15 | Domingo | 5.330 | +0.015 | +0.28% | 5.322 | 5.330 |
| 2010-08-16 | Lunes | 5.246 | -0.084 | -1.58% | 5.246 | 5.341 |
| 2010-08-17 | Martes | 5.268 | +0.022 | +0.41% | 5.246 | 5.280 |
| 2010-08-18 | Miércoles | 5.247 | -0.021 | -0.39% | 5.247 | 5.281 |
| 2010-08-19 | Jueves | 5.258 | +0.011 | +0.21% | 5.238 | 5.283 |
| 2010-08-20 | Viernes | 5.324 | +0.066 | +1.26% | 5.252 | 5.324 |
| 2010-08-22 | Domingo | 5.307 | -0.017 | -0.32% | 5.307 | 5.316 |
| 2010-08-23 | Lunes | 5.300 | -0.007 | -0.14% | 5.300 | 5.324 |
| 2010-08-24 | Martes | 5.323 | +0.023 | +0.42% | 5.302 | 5.350 |
| 2010-08-25 | Miércoles | 5.294 | -0.028 | -0.53% | 5.282 | 5.342 |
| 2010-08-26 | Jueves | 5.306 | +0.012 | +0.23% | 5.286 | 5.317 |
| 2010-08-27 | Viernes | 5.280 | -0.026 | -0.49% | 5.269 | 5.314 |
| 2010-08-29 | Domingo | 5.285 | +0.005 | +0.09% | 5.271 | 5.285 |
| 2010-08-30 | Lunes | 5.276 | -0.010 | -0.18% | 5.261 | 5.302 |
| 2010-08-31 | Martes | 5.272 | -0.003 | -0.06% | 5.261 | 5.288 |
| 2010-09-01 | Miércoles | 5.277 | +0.005 | +0.09% | 5.263 | 5.288 |
| 2010-09-02 | Jueves | 5.280 | +0.003 | +0.05% | 5.269 | 5.291 |
| 2010-09-03 | Viernes | 5.257 | -0.023 | -0.43% | 5.244 | 5.281 |
| 2010-09-05 | Domingo | 5.257 | -0.001 | -0.01% | 5.257 | 5.262 |
| 2010-09-06 | Lunes | 5.227 | -0.030 | -0.56% | 5.227 | 5.266 |
| 2010-09-07 | Martes | 5.245 | +0.018 | +0.34% | 5.222 | 5.266 |
| 2010-09-08 | Miércoles | 5.259 | +0.014 | +0.26% | 5.245 | 5.281 |
| 2010-09-09 | Jueves | 5.249 | -0.009 | -0.17% | 5.244 | 5.264 |
| 2010-09-10 | Viernes | 5.240 | -0.009 | -0.18% | 5.234 | 5.263 |
| 2010-09-12 | Domingo | 5.290 | +0.050 | +0.95% | 5.269 | 5.290 |
| 2010-09-13 | Lunes | 5.248 | -0.042 | -0.80% | 5.224 | 5.312 |
| 2010-09-14 | Martes | 5.272 | +0.024 | +0.46% | 5.241 | 5.283 |
| 2010-09-15 | Miércoles | 5.253 | -0.019 | -0.35% | 5.243 | 5.280 |
| 2010-09-16 | Jueves | 5.225 | -0.028 | -0.54% | 5.225 | 5.255 |
| 2010-09-17 | Viernes | 5.221 | -0.004 | -0.08% | 5.211 | 5.258 |
| 2010-09-19 | Domingo | 5.236 | +0.015 | +0.29% | 5.236 | 5.249 |
| 2010-09-20 | Lunes | 5.155 | -0.081 | -1.55% | 5.155 | 5.255 |
| 2010-09-21 | Martes | 5.223 | +0.068 | +1.33% | 5.158 | 5.223 |
| 2010-09-22 | Miércoles | 5.156 | -0.067 | -1.29% | 5.150 | 5.232 |
| 2010-09-23 | Jueves | 5.168 | +0.012 | +0.22% | 5.156 | 5.180 |
| 2010-09-24 | Viernes | 5.135 | -0.033 | -0.64% | 5.124 | 5.177 |
| 2010-09-26 | Domingo | 5.099 | -0.036 | -0.70% | 5.099 | 5.107 |
| 2010-09-27 | Lunes | 5.106 | +0.008 | +0.15% | 5.090 | 5.120 |
| 2010-09-28 | Martes | 5.103 | -0.003 | -0.07% | 5.095 | 5.115 |
| 2010-09-29 | Miércoles | 5.104 | +0.001 | +0.01% | 5.092 | 5.112 |
| 2010-09-30 | Jueves | 5.128 | +0.024 | +0.47% | 5.078 | 5.128 |
| 2010-10-01 | Viernes | 5.115 | -0.013 | -0.26% | 5.103 | 5.136 |
| 2010-10-03 | Domingo | 5.091 | -0.023 | -0.46% | 5.091 | 5.104 |
| 2010-10-04 | Lunes | 5.104 | +0.013 | +0.25% | 5.082 | 5.114 |
| 2010-10-05 | Martes | 5.126 | +0.023 | +0.44% | 5.092 | 5.137 |
| 2010-10-06 | Miércoles | 5.119 | -0.008 | -0.15% | 5.119 | 5.135 |
| 2010-10-07 | Jueves | 5.115 | -0.004 | -0.07% | 5.092 | 5.127 |
| 2010-10-08 | Viernes | 5.116 | +0.002 | +0.03% | 5.106 | 5.128 |
| 2010-10-10 | Domingo | 5.145 | +0.028 | +0.56% | 5.117 | 5.146 |
| 2010-10-11 | Lunes | 5.106 | -0.039 | -0.76% | 5.099 | 5.143 |
| 2010-10-12 | Martes | 5.133 | +0.028 | +0.55% | 5.088 | 5.137 |
| 2010-10-13 | Miércoles | 5.104 | -0.030 | -0.58% | 5.093 | 5.154 |
| 2010-10-14 | Jueves | 5.085 | -0.019 | -0.37% | 5.085 | 5.149 |
| 2010-10-15 | Viernes | 5.092 | +0.007 | +0.15% | 5.080 | 5.111 |
| 2010-10-17 | Domingo | 5.091 | -0.001 | -0.02% | 5.091 | 5.109 |
| 2010-10-18 | Lunes | 5.072 | -0.019 | -0.38% | 5.062 | 5.139 |
| 2010-10-19 | Martes | 5.116 | +0.044 | +0.88% | 5.052 | 5.162 |
| 2010-10-20 | Miércoles | 5.131 | +0.015 | +0.29% | 5.112 | 5.162 |
| 2010-10-21 | Jueves | 5.086 | -0.045 | -0.88% | 5.076 | 5.139 |
| 2010-10-22 | Viernes | 5.126 | +0.041 | +0.80% | 5.071 | 5.126 |
| 2010-10-24 | Domingo | 5.107 | -0.019 | -0.38% | 5.099 | 5.117 |
| 2010-10-25 | Lunes | 4.889 | -0.218 | -4.27% | 4.889 | 5.147 |
| 2010-10-26 | Martes | 5.102 | +0.213 | +4.35% | 4.893 | 5.114 |
| 2010-10-27 | Miércoles | 5.115 | +0.013 | +0.25% | 5.086 | 5.115 |
| 2010-10-28 | Jueves | 5.108 | -0.006 | -0.13% | 5.098 | 5.124 |
| 2010-10-29 | Viernes | 5.114 | +0.005 | +0.10% | 5.087 | 5.114 |
| 2010-10-31 | Domingo | 5.091 | -0.022 | -0.43% | 5.069 | 5.091 |
| 2010-11-01 | Lunes | 5.070 | -0.021 | -0.41% | 5.059 | 5.103 |
| 2010-11-02 | Martes | 5.045 | -0.025 | -0.50% | 5.045 | 5.090 |
| 2010-11-03 | Miércoles | 5.087 | +0.042 | +0.82% | 5.035 | 5.097 |
| 2010-11-04 | Jueves | 5.048 | -0.039 | -0.77% | 5.014 | 5.092 |
| 2010-11-05 | Viernes | 5.057 | +0.010 | +0.19% | 5.036 | 5.068 |
| 2010-11-07 | Domingo | 5.067 | +0.010 | +0.20% | 5.055 | 5.067 |
| 2010-11-08 | Lunes | 5.029 | -0.038 | -0.75% | 5.016 | 5.073 |
| 2010-11-09 | Martes | 4.989 | -0.040 | -0.79% | 4.989 | 5.043 |
| 2010-11-10 | Miércoles | 5.052 | +0.062 | +1.25% | 4.986 | 5.062 |
| 2010-11-11 | Jueves | 5.020 | -0.032 | -0.64% | 5.020 | 5.070 |
| 2010-11-12 | Viernes | 5.000 | -0.020 | -0.40% | 4.988 | 5.041 |
| 2010-11-14 | Domingo | 5.005 | +0.005 | +0.10% | 4.996 | 5.005 |
| 2010-11-15 | Lunes | 4.974 | -0.031 | -0.62% | 4.974 | 5.018 |
| 2010-11-16 | Martes | 4.972 | -0.002 | -0.04% | 4.962 | 5.000 |
| 2010-11-17 | Miércoles | 4.981 | +0.009 | +0.18% | 4.968 | 5.033 |
| 2010-11-18 | Jueves | 4.993 | +0.012 | +0.25% | 4.981 | 5.010 |
| 2010-11-19 | Viernes | 5.060 | +0.067 | +1.34% | 4.982 | 5.060 |
| 2010-11-21 | Domingo | 5.067 | +0.007 | +0.14% | 5.058 | 5.078 |
| 2010-11-22 | Lunes | 5.047 | -0.020 | -0.40% | 5.037 | 5.079 |
| 2010-11-23 | Martes | 5.031 | -0.016 | -0.32% | 5.018 | 5.051 |
| 2010-11-24 | Miércoles | 5.023 | -0.008 | -0.15% | 5.012 | 5.047 |
| 2010-11-25 | Jueves | 5.045 | +0.022 | +0.44% | 5.010 | 5.055 |
| 2010-11-26 | Viernes | 5.035 | -0.010 | -0.20% | 5.015 | 5.044 |
| 2010-11-28 | Domingo | 5.035 | -0.001 | -0.01% | 5.035 | 5.050 |
| 2010-11-29 | Lunes | 5.041 | +0.007 | +0.13% | 5.010 | 5.052 |
| 2010-11-30 | Martes | 5.001 | -0.040 | -0.79% | 5.001 | 5.058 |
| 2010-12-01 | Miércoles | 5.013 | +0.011 | +0.23% | 5.001 | 5.024 |
| 2010-12-02 | Jueves | 4.998 | -0.015 | -0.30% | 4.987 | 5.028 |
| 2010-12-03 | Viernes | 5.011 | +0.013 | +0.27% | 4.983 | 5.011 |
| 2010-12-05 | Domingo | 4.941 | -0.070 | -1.40% | 4.931 | 5.005 |
| 2010-12-06 | Lunes | 4.997 | +0.056 | +1.14% | 4.914 | 5.007 |
| 2010-12-07 | Martes | 4.959 | -0.038 | -0.75% | 4.959 | 5.015 |
| 2010-12-08 | Miércoles | 4.999 | +0.039 | +0.79% | 4.946 | 5.009 |
| 2010-12-09 | Jueves | 5.010 | +0.012 | +0.23% | 4.986 | 5.025 |
| 2010-12-10 | Viernes | 4.991 | -0.019 | -0.39% | 4.991 | 5.023 |
| 2010-12-12 | Domingo | 4.979 | -0.012 | -0.24% | 4.979 | 4.993 |
| 2010-12-13 | Lunes | 4.984 | +0.005 | +0.09% | 4.976 | 5.001 |
| 2010-12-14 | Martes | 5.014 | +0.031 | +0.62% | 4.979 | 5.014 |
| 2010-12-15 | Miércoles | 4.979 | -0.035 | -0.71% | 4.971 | 5.013 |
| 2010-12-16 | Jueves | 4.985 | +0.006 | +0.12% | 4.970 | 5.012 |
| 2010-12-17 | Viernes | 5.009 | +0.024 | +0.48% | 4.974 | 5.023 |
| 2010-12-19 | Domingo | 4.984 | -0.025 | -0.50% | 4.984 | 4.996 |
| 2010-12-20 | Lunes | 4.995 | +0.011 | +0.22% | 4.973 | 5.034 |
| 2010-12-21 | Martes | 4.986 | -0.010 | -0.19% | 4.975 | 5.021 |
| 2010-12-22 | Miércoles | 4.997 | +0.011 | +0.22% | 4.981 | 5.010 |
| 2010-12-23 | Jueves | 4.996 | -0.0004 | -0.01% | 4.986 | 5.013 |
| 2010-12-24 | Viernes | 4.992 | -0.005 | -0.09% | 4.980 | 5.003 |
| 2010-12-26 | Domingo | 4.980 | -0.011 | -0.22% | 4.980 | 4.998 |
| 2010-12-27 | Lunes | 5.014 | +0.033 | +0.67% | 4.983 | 5.014 |
| 2010-12-28 | Martes | 4.980 | -0.034 | -0.68% | 4.980 | 5.038 |
| 2010-12-29 | Miércoles | 5.018 | +0.039 | +0.78% | 4.980 | 5.020 |
| 2010-12-30 | Jueves | 5.008 | -0.011 | -0.22% | 4.998 | 5.027 |
| 2010-12-31 | Viernes | 5.000 | -0.008 | -0.16% | 4.987 | 5.049 |