Valor del peso argentino en Uruguay en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $5.000
Precio promedio $5.084
Precio mínimo $4.652
Precio máximo $5.431
UYU5.42UYU5.42UYU5.27UYU5.27UYU5.13UYU5.13UYU4.982UYU4.982UYU4.837UYU4.837UYU4.691UYU4.691May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso argentino cotizó a 5 pesos uruguayos. El precio subió 0.116 pesos (+2.38%) desde el inicio del año, cuando cotizaba a $4.883. El precio promedio fue de $5.084.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $4.652 y se alcanzó el 20 de mayo.
  • El precio máximo fue de $5.431 y se alcanzó el 26 de julio.
  • El día más bajista fue el 25 de octubre, con una caída del 4.27%.
  • El día más alcista fue el 10 de junio, con un alza del 4.71%.
  • El precio del peso argentino subió 101 días y bajó 110 del total de 211 días bursátiles.
  • El peso argentino subió todos los días entre el 17 y el 21 de noviembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles4.883+0.029+0.60%4.8524.926
2010-04-29Jueves4.848-0.035-0.71%4.8384.897
2010-04-30Viernes4.840-0.009-0.18%4.8294.854
2010-05-02Domingo4.861+0.022+0.45%4.8554.871
2010-05-03Lunes4.851-0.011-0.22%4.8174.858
2010-05-04Martes4.801-0.050-1.02%4.8014.851
2010-05-05Miércoles4.769-0.032-0.67%4.7594.834
2010-05-06Jueves4.792+0.023+0.49%4.7384.818
2010-05-07Viernes4.915+0.123+2.56%4.7634.919
2010-05-09Domingo4.955+0.040+0.82%4.9044.988
2010-05-10Lunes4.840-0.115-2.33%4.8404.995
2010-05-11Martes4.853+0.013+0.28%4.8334.899
2010-05-12Miércoles4.777-0.076-1.57%4.7674.890
2010-05-13Jueves4.750-0.027-0.57%4.7434.790
2010-05-14Viernes4.764+0.014+0.30%4.7454.795
2010-05-16Domingo4.814+0.050+1.05%4.8044.818
2010-05-17Lunes4.757-0.058-1.19%4.7184.828
2010-05-18Martes4.691-0.066-1.39%4.6914.776
2010-05-19Miércoles4.744+0.054+1.14%4.6884.792
2010-05-20Jueves4.807+0.063+1.32%4.6524.837
2010-05-21Viernes4.774-0.033-0.68%4.6804.866
2010-05-23Domingo4.775+0.001+0.02%4.7754.775
2010-05-24Lunes4.790+0.015+0.32%4.6814.821
2010-05-25Martes4.835+0.045+0.94%4.7674.856
2010-05-26Miércoles4.782-0.053-1.09%4.7724.837
2010-05-27Jueves4.789+0.007+0.15%4.7794.855
2010-05-28Viernes4.761-0.028-0.59%4.7614.813
2010-05-30Domingo4.818+0.057+1.20%4.8064.818
2010-05-31Lunes4.794-0.025-0.51%4.7904.851
2010-06-01Martes4.749-0.044-0.92%4.7394.796
2010-06-02Miércoles4.785+0.035+0.74%4.7324.795
2010-06-03Jueves4.715-0.069-1.45%4.7154.816
2010-06-04Viernes4.785+0.070+1.48%4.7194.805
2010-06-06Domingo4.752-0.033-0.69%4.7424.758
2010-06-07Lunes4.732-0.020-0.43%4.7234.841
2010-06-08Martes4.763+0.031+0.66%4.7354.784
2010-06-09Miércoles4.759-0.004-0.09%4.7504.789
2010-06-10Jueves4.983+0.224+4.71%4.7494.994
2010-06-11Viernes5.002+0.019+0.37%4.9755.004
2010-06-13Domingo5.041+0.040+0.79%4.9995.041
2010-06-14Lunes4.950-0.091-1.81%4.9505.044
2010-06-15Martes5.076+0.126+2.54%4.9465.088
2010-06-16Miércoles5.131+0.055+1.09%5.0715.142
2010-06-17Jueves5.124-0.007-0.13%5.1055.136
2010-06-18Viernes5.131+0.007+0.14%5.1205.140
2010-06-20Domingo5.135+0.003+0.06%5.1195.157
2010-06-21Lunes5.106-0.029-0.56%5.1065.154
2010-06-22Martes5.112+0.006+0.11%5.0985.144
2010-06-23Miércoles5.216+0.104+2.04%5.0965.227
2010-06-24Jueves5.206-0.010-0.20%5.1825.232
2010-06-25Viernes5.217+0.012+0.22%5.1745.217
2010-06-27Domingo5.176-0.041-0.79%5.1685.176
2010-06-28Lunes5.190+0.014+0.27%5.1515.217
2010-06-29Martes5.201+0.011+0.22%5.1745.212
2010-06-30Miércoles5.175-0.026-0.51%5.1755.216
2010-07-01Jueves5.227+0.052+1.00%5.1655.238
2010-07-02Viernes5.205-0.022-0.41%5.1285.236
2010-07-04Domingo5.176-0.029-0.57%5.1765.184
2010-07-05Lunes5.227+0.051+0.99%5.1675.239
2010-07-06Martes5.222-0.005-0.09%5.2135.243
2010-07-07Miércoles5.300+0.078+1.49%5.2065.307
2010-07-08Jueves5.297-0.003-0.05%5.2745.319
2010-07-09Viernes5.250-0.047-0.88%5.2505.294
2010-07-11Domingo5.269+0.019+0.36%5.2545.269
2010-07-12Lunes5.243-0.026-0.50%5.2205.268
2010-07-13Martes5.227-0.016-0.30%5.2175.246
2010-07-14Miércoles5.183-0.044-0.84%5.1605.228
2010-07-15Jueves5.181-0.003-0.05%5.1595.191
2010-07-16Viernes5.174-0.007-0.13%5.1265.211
2010-07-18Domingo5.182+0.008+0.16%5.1725.196
2010-07-19Lunes5.156-0.027-0.52%5.1565.201
2010-07-20Martes5.342+0.186+3.61%5.1555.353
2010-07-21Miércoles5.313-0.028-0.53%5.3025.355
2010-07-22Jueves5.374+0.061+1.15%5.3045.374
2010-07-23Viernes5.396+0.021+0.40%5.3485.396
2010-07-25Domingo5.419+0.024+0.44%5.4045.419
2010-07-26Lunes5.374-0.045-0.83%5.3625.431
2010-07-27Martes5.333-0.041-0.76%5.3225.380
2010-07-30Viernes5.318-0.016-0.29%5.3175.339
2010-08-01Domingo5.312-0.006-0.12%5.3125.318
2010-08-02Lunes5.336+0.024+0.45%5.3125.336
2010-08-03Martes5.307-0.029-0.55%5.3075.337
2010-08-04Miércoles5.329+0.023+0.43%5.3005.329
2010-08-05Jueves5.333+0.004+0.07%5.3135.333
2010-08-06Viernes5.329-0.005-0.08%5.3185.332
2010-08-08Domingo5.272-0.057-1.06%5.2725.328
2010-08-09Lunes5.281+0.010+0.18%5.2705.292
2010-08-10Martes5.315+0.034+0.64%5.2505.340
2010-08-11Miércoles5.275-0.040-0.76%5.2645.316
2010-08-12Jueves5.311+0.036+0.67%5.2725.323
2010-08-13Viernes5.315+0.005+0.09%5.3035.328
2010-08-15Domingo5.330+0.015+0.28%5.3225.330
2010-08-16Lunes5.246-0.084-1.58%5.2465.341
2010-08-17Martes5.268+0.022+0.41%5.2465.280
2010-08-18Miércoles5.247-0.021-0.39%5.2475.281
2010-08-19Jueves5.258+0.011+0.21%5.2385.283
2010-08-20Viernes5.324+0.066+1.26%5.2525.324
2010-08-22Domingo5.307-0.017-0.32%5.3075.316
2010-08-23Lunes5.300-0.007-0.14%5.3005.324
2010-08-24Martes5.323+0.023+0.42%5.3025.350
2010-08-25Miércoles5.294-0.028-0.53%5.2825.342
2010-08-26Jueves5.306+0.012+0.23%5.2865.317
2010-08-27Viernes5.280-0.026-0.49%5.2695.314
2010-08-29Domingo5.285+0.005+0.09%5.2715.285
2010-08-30Lunes5.276-0.010-0.18%5.2615.302
2010-08-31Martes5.272-0.003-0.06%5.2615.288
2010-09-01Miércoles5.277+0.005+0.09%5.2635.288
2010-09-02Jueves5.280+0.003+0.05%5.2695.291
2010-09-03Viernes5.257-0.023-0.43%5.2445.281
2010-09-05Domingo5.257-0.001-0.01%5.2575.262
2010-09-06Lunes5.227-0.030-0.56%5.2275.266
2010-09-07Martes5.245+0.018+0.34%5.2225.266
2010-09-08Miércoles5.259+0.014+0.26%5.2455.281
2010-09-09Jueves5.249-0.009-0.17%5.2445.264
2010-09-10Viernes5.240-0.009-0.18%5.2345.263
2010-09-12Domingo5.290+0.050+0.95%5.2695.290
2010-09-13Lunes5.248-0.042-0.80%5.2245.312
2010-09-14Martes5.272+0.024+0.46%5.2415.283
2010-09-15Miércoles5.253-0.019-0.35%5.2435.280
2010-09-16Jueves5.225-0.028-0.54%5.2255.255
2010-09-17Viernes5.221-0.004-0.08%5.2115.258
2010-09-19Domingo5.236+0.015+0.29%5.2365.249
2010-09-20Lunes5.155-0.081-1.55%5.1555.255
2010-09-21Martes5.223+0.068+1.33%5.1585.223
2010-09-22Miércoles5.156-0.067-1.29%5.1505.232
2010-09-23Jueves5.168+0.012+0.22%5.1565.180
2010-09-24Viernes5.135-0.033-0.64%5.1245.177
2010-09-26Domingo5.099-0.036-0.70%5.0995.107
2010-09-27Lunes5.106+0.008+0.15%5.0905.120
2010-09-28Martes5.103-0.003-0.07%5.0955.115
2010-09-29Miércoles5.104+0.001+0.01%5.0925.112
2010-09-30Jueves5.128+0.024+0.47%5.0785.128
2010-10-01Viernes5.115-0.013-0.26%5.1035.136
2010-10-03Domingo5.091-0.023-0.46%5.0915.104
2010-10-04Lunes5.104+0.013+0.25%5.0825.114
2010-10-05Martes5.126+0.023+0.44%5.0925.137
2010-10-06Miércoles5.119-0.008-0.15%5.1195.135
2010-10-07Jueves5.115-0.004-0.07%5.0925.127
2010-10-08Viernes5.116+0.002+0.03%5.1065.128
2010-10-10Domingo5.145+0.028+0.56%5.1175.146
2010-10-11Lunes5.106-0.039-0.76%5.0995.143
2010-10-12Martes5.133+0.028+0.55%5.0885.137
2010-10-13Miércoles5.104-0.030-0.58%5.0935.154
2010-10-14Jueves5.085-0.019-0.37%5.0855.149
2010-10-15Viernes5.092+0.007+0.15%5.0805.111
2010-10-17Domingo5.091-0.001-0.02%5.0915.109
2010-10-18Lunes5.072-0.019-0.38%5.0625.139
2010-10-19Martes5.116+0.044+0.88%5.0525.162
2010-10-20Miércoles5.131+0.015+0.29%5.1125.162
2010-10-21Jueves5.086-0.045-0.88%5.0765.139
2010-10-22Viernes5.126+0.041+0.80%5.0715.126
2010-10-24Domingo5.107-0.019-0.38%5.0995.117
2010-10-25Lunes4.889-0.218-4.27%4.8895.147
2010-10-26Martes5.102+0.213+4.35%4.8935.114
2010-10-27Miércoles5.115+0.013+0.25%5.0865.115
2010-10-28Jueves5.108-0.006-0.13%5.0985.124
2010-10-29Viernes5.114+0.005+0.10%5.0875.114
2010-10-31Domingo5.091-0.022-0.43%5.0695.091
2010-11-01Lunes5.070-0.021-0.41%5.0595.103
2010-11-02Martes5.045-0.025-0.50%5.0455.090
2010-11-03Miércoles5.087+0.042+0.82%5.0355.097
2010-11-04Jueves5.048-0.039-0.77%5.0145.092
2010-11-05Viernes5.057+0.010+0.19%5.0365.068
2010-11-07Domingo5.067+0.010+0.20%5.0555.067
2010-11-08Lunes5.029-0.038-0.75%5.0165.073
2010-11-09Martes4.989-0.040-0.79%4.9895.043
2010-11-10Miércoles5.052+0.062+1.25%4.9865.062
2010-11-11Jueves5.020-0.032-0.64%5.0205.070
2010-11-12Viernes5.000-0.020-0.40%4.9885.041
2010-11-14Domingo5.005+0.005+0.10%4.9965.005
2010-11-15Lunes4.974-0.031-0.62%4.9745.018
2010-11-16Martes4.972-0.002-0.04%4.9625.000
2010-11-17Miércoles4.981+0.009+0.18%4.9685.033
2010-11-18Jueves4.993+0.012+0.25%4.9815.010
2010-11-19Viernes5.060+0.067+1.34%4.9825.060
2010-11-21Domingo5.067+0.007+0.14%5.0585.078
2010-11-22Lunes5.047-0.020-0.40%5.0375.079
2010-11-23Martes5.031-0.016-0.32%5.0185.051
2010-11-24Miércoles5.023-0.008-0.15%5.0125.047
2010-11-25Jueves5.045+0.022+0.44%5.0105.055
2010-11-26Viernes5.035-0.010-0.20%5.0155.044
2010-11-28Domingo5.035-0.001-0.01%5.0355.050
2010-11-29Lunes5.041+0.007+0.13%5.0105.052
2010-11-30Martes5.001-0.040-0.79%5.0015.058
2010-12-01Miércoles5.013+0.011+0.23%5.0015.024
2010-12-02Jueves4.998-0.015-0.30%4.9875.028
2010-12-03Viernes5.011+0.013+0.27%4.9835.011
2010-12-05Domingo4.941-0.070-1.40%4.9315.005
2010-12-06Lunes4.997+0.056+1.14%4.9145.007
2010-12-07Martes4.959-0.038-0.75%4.9595.015
2010-12-08Miércoles4.999+0.039+0.79%4.9465.009
2010-12-09Jueves5.010+0.012+0.23%4.9865.025
2010-12-10Viernes4.991-0.019-0.39%4.9915.023
2010-12-12Domingo4.979-0.012-0.24%4.9794.993
2010-12-13Lunes4.984+0.005+0.09%4.9765.001
2010-12-14Martes5.014+0.031+0.62%4.9795.014
2010-12-15Miércoles4.979-0.035-0.71%4.9715.013
2010-12-16Jueves4.985+0.006+0.12%4.9705.012
2010-12-17Viernes5.009+0.024+0.48%4.9745.023
2010-12-19Domingo4.984-0.025-0.50%4.9844.996
2010-12-20Lunes4.995+0.011+0.22%4.9735.034
2010-12-21Martes4.986-0.010-0.19%4.9755.021
2010-12-22Miércoles4.997+0.011+0.22%4.9815.010
2010-12-23Jueves4.996-0.0004-0.01%4.9865.013
2010-12-24Viernes4.992-0.005-0.09%4.9805.003
2010-12-26Domingo4.980-0.011-0.22%4.9804.998
2010-12-27Lunes5.014+0.033+0.67%4.9835.014
2010-12-28Martes4.980-0.034-0.68%4.9805.038
2010-12-29Miércoles5.018+0.039+0.78%4.9805.020
2010-12-30Jueves5.008-0.011-0.22%4.9985.027
2010-12-31Viernes5.000-0.008-0.16%4.9875.049