Valor del peso argentino en Uruguay en 2011

Precio cierre $4.616

Precio promedio $4.661

Precio mínimo $4.355

Precio máximo $5.048

Al finalizar el 2011 el peso argentino cotizó a 4.616 pesos uruguayos. El precio bajó 0.413 pesos (-8.21%) desde el inicio del año, cuando cotizaba a $5.029. El precio promedio fue de $4.661.

En el 2011:

El precio mínimo fue de $4.355 y se alcanzó el 2 de septiembre.
El precio máximo fue de $5.048 y se alcanzó el 14 de enero.
El día más bajista fue el 23 de octubre, con una caída del 2.2%.
El día más alcista fue el 22 de septiembre, con un alza del 2.91%.
El precio del peso argentino subió 141 días y bajó 171 del total de 312 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 9 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	5.029	+0.029	+0.58%	5.029	5.039
2011-01-03	Lunes	5.000	-0.029	-0.57%	4.997	5.037
2011-01-04	Martes	5.003	+0.003	+0.07%	4.991	5.014
2011-01-05	Miércoles	5.003	+0.0003	+0.01%	4.987	5.024
2011-01-06	Jueves	5.006	+0.003	+0.06%	5.001	5.028
2011-01-07	Viernes	5.004	-0.002	-0.04%	5.004	5.030
2011-01-09	Domingo	5.026	+0.021	+0.43%	5.014	5.026
2011-01-10	Lunes	5.022	-0.004	-0.07%	5.011	5.038
2011-01-11	Martes	5.023	+0.002	+0.03%	5.007	5.035
2011-01-12	Miércoles	4.977	-0.046	-0.92%	4.977	5.046
2011-01-13	Jueves	5.024	+0.047	+0.94%	4.955	5.034
2011-01-14	Viernes	5.048	+0.024	+0.47%	5.013	5.048
2011-01-16	Domingo	5.031	-0.016	-0.33%	5.031	5.043
2011-01-17	Lunes	5.008	-0.023	-0.47%	5.008	5.041
2011-01-18	Martes	5.008	-0.0002	-0.004%	4.994	5.035
2011-01-19	Miércoles	4.966	-0.042	-0.83%	4.966	5.041
2011-01-20	Jueves	4.986	+0.020	+0.39%	4.959	5.007
2011-01-21	Viernes	4.988	+0.002	+0.04%	4.953	4.998
2011-01-23	Domingo	5.000	+0.013	+0.25%	4.993	5.012
2011-01-24	Lunes	4.961	-0.039	-0.78%	4.960	5.005
2011-01-25	Martes	4.971	+0.010	+0.20%	4.950	4.980
2011-01-26	Miércoles	4.957	-0.015	-0.29%	4.925	4.973
2011-01-27	Jueves	4.966	+0.010	+0.20%	4.946	4.966
2011-01-28	Viernes	4.939	-0.027	-0.55%	4.927	4.968
2011-01-30	Domingo	4.965	+0.026	+0.53%	4.965	4.978
2011-01-31	Lunes	4.918	-0.048	-0.96%	4.907	4.984
2011-02-01	Martes	4.912	-0.006	-0.11%	4.892	4.934
2011-02-02	Miércoles	4.909	-0.003	-0.07%	4.899	4.922
2011-02-03	Jueves	4.909	-0.0001	-0.002%	4.887	4.918
2011-02-04	Viernes	4.888	-0.020	-0.41%	4.888	4.914
2011-02-06	Domingo	4.902	+0.014	+0.28%	4.902	4.911
2011-02-07	Lunes	4.894	-0.008	-0.16%	4.874	4.924
2011-02-08	Martes	4.882	-0.013	-0.26%	4.872	4.915
2011-02-09	Miércoles	4.912	+0.031	+0.62%	4.870	4.912
2011-02-10	Jueves	4.868	-0.044	-0.91%	4.865	4.907
2011-02-11	Viernes	4.889	+0.021	+0.44%	4.852	4.889
2011-02-13	Domingo	4.859	-0.030	-0.61%	4.859	4.869
2011-02-14	Lunes	4.866	+0.007	+0.14%	4.855	4.876
2011-02-15	Martes	4.853	-0.012	-0.25%	4.853	4.875
2011-02-16	Miércoles	4.875	+0.022	+0.45%	4.857	4.875
2011-02-17	Jueves	4.836	-0.039	-0.79%	4.826	4.883
2011-02-18	Viernes	4.849	+0.013	+0.27%	4.819	4.859
2011-02-20	Domingo	4.808	-0.041	-0.84%	4.799	4.808
2011-02-21	Lunes	4.839	+0.030	+0.63%	4.792	4.839
2011-02-22	Martes	4.834	-0.005	-0.10%	4.799	4.838
2011-02-23	Miércoles	4.831	-0.003	-0.07%	4.810	4.850
2011-02-24	Jueves	4.845	+0.014	+0.29%	4.827	4.845
2011-02-25	Viernes	4.828	-0.017	-0.34%	4.818	4.850
2011-02-27	Domingo	4.818	-0.010	-0.20%	4.818	4.830
2011-02-28	Lunes	4.825	+0.006	+0.13%	4.812	4.835
2011-03-01	Martes	4.823	-0.001	-0.03%	4.823	4.846
2011-03-02	Miércoles	4.827	+0.004	+0.08%	4.817	4.844
2011-03-03	Jueves	4.837	+0.010	+0.20%	4.820	4.837
2011-03-04	Viernes	4.809	-0.027	-0.57%	4.809	4.834
2011-03-06	Domingo	4.811	+0.001	+0.02%	4.811	4.815
2011-03-07	Lunes	4.832	+0.021	+0.44%	4.804	4.832
2011-03-08	Martes	4.830	-0.002	-0.04%	4.823	4.850
2011-03-09	Miércoles	4.811	-0.019	-0.40%	4.811	4.835
2011-03-10	Jueves	4.807	-0.004	-0.07%	4.797	4.824
2011-03-11	Viernes	4.832	+0.025	+0.52%	4.805	4.832
2011-03-13	Domingo	4.796	-0.036	-0.75%	4.782	4.807
2011-03-14	Lunes	4.781	-0.015	-0.31%	4.768	4.797
2011-03-15	Martes	4.775	-0.006	-0.12%	4.751	4.785
2011-03-16	Miércoles	4.767	-0.008	-0.17%	4.764	4.793
2011-03-17	Jueves	4.779	+0.011	+0.23%	4.767	4.790
2011-03-18	Viernes	4.774	-0.005	-0.10%	4.768	4.803
2011-03-20	Domingo	4.762	-0.012	-0.25%	4.762	4.767
2011-03-21	Lunes	4.767	+0.005	+0.10%	4.757	4.775
2011-03-22	Martes	4.770	+0.004	+0.08%	4.737	4.780
2011-03-23	Miércoles	4.762	-0.008	-0.17%	4.751	4.787
2011-03-24	Jueves	4.750	-0.012	-0.25%	4.747	4.771
2011-03-25	Viernes	4.771	+0.021	+0.44%	4.748	4.771
2011-03-27	Domingo	4.742	-0.029	-0.61%	4.742	4.752
2011-03-28	Lunes	4.755	+0.014	+0.29%	4.745	4.799
2011-03-29	Martes	4.770	+0.015	+0.31%	4.750	4.770
2011-03-30	Miércoles	4.763	-0.007	-0.14%	4.752	4.773
2011-03-31	Jueves	4.743	-0.021	-0.43%	4.730	4.777
2011-04-01	Viernes	4.757	+0.015	+0.31%	4.740	4.760
2011-04-03	Domingo	4.731	-0.026	-0.54%	4.723	4.731
2011-04-04	Lunes	4.731	-0.0003	-0.01%	4.719	4.742
2011-04-05	Martes	4.719	-0.012	-0.25%	4.708	4.748
2011-04-06	Miércoles	4.707	-0.012	-0.25%	4.707	4.730
2011-04-07	Jueves	4.704	-0.003	-0.06%	4.695	4.725
2011-04-08	Viernes	4.700	-0.004	-0.08%	4.663	4.735
2011-04-10	Domingo	4.706	+0.006	+0.12%	4.696	4.706
2011-04-11	Lunes	4.671	-0.035	-0.74%	4.671	4.705
2011-04-12	Martes	4.706	+0.035	+0.76%	4.658	4.720
2011-04-13	Miércoles	4.675	-0.031	-0.67%	4.666	4.712
2011-04-14	Jueves	4.703	+0.028	+0.60%	4.665	4.704
2011-04-15	Viernes	4.657	-0.046	-0.97%	4.657	4.703
2011-04-17	Domingo	4.655	-0.002	-0.04%	4.655	4.666
2011-04-18	Lunes	4.660	+0.005	+0.11%	4.642	4.675
2011-04-19	Martes	4.670	+0.009	+0.20%	4.650	4.670
2011-04-20	Miércoles	4.648	-0.022	-0.46%	4.638	4.681
2011-04-21	Jueves	4.640	-0.008	-0.18%	4.617	4.679
2011-04-22	Viernes	4.637	-0.003	-0.06%	4.637	4.653
2011-04-24	Domingo	4.669	+0.032	+0.70%	4.656	4.669
2011-04-25	Lunes	4.661	-0.008	-0.18%	4.650	4.681
2011-04-26	Martes	4.642	-0.019	-0.42%	4.617	4.663
2011-04-27	Miércoles	4.661	+0.019	+0.41%	4.602	4.661
2011-04-28	Jueves	4.628	-0.033	-0.70%	4.561	4.687
2011-04-29	Viernes	4.616	-0.012	-0.26%	4.616	4.637
2011-05-01	Domingo	4.637	+0.021	+0.45%	4.625	4.643
2011-05-02	Lunes	4.600	-0.037	-0.81%	4.600	4.650
2011-05-03	Martes	4.613	+0.014	+0.30%	4.595	4.647
2011-05-04	Miércoles	4.599	-0.014	-0.30%	4.595	4.619
2011-05-05	Jueves	4.619	+0.020	+0.43%	4.594	4.635
2011-05-06	Viernes	4.561	-0.059	-1.27%	4.550	4.715
2011-05-08	Domingo	4.636	+0.076	+1.66%	4.622	4.636
2011-05-09	Lunes	4.645	+0.009	+0.19%	4.601	4.655
2011-05-10	Martes	4.622	-0.023	-0.50%	4.603	4.645
2011-05-11	Miércoles	4.588	-0.034	-0.74%	4.578	4.626
2011-05-12	Jueves	4.605	+0.018	+0.38%	4.583	4.615
2011-05-13	Viernes	4.596	-0.009	-0.20%	4.586	4.614
2011-05-15	Domingo	4.637	+0.041	+0.89%	4.637	4.655
2011-05-16	Lunes	4.579	-0.058	-1.25%	4.579	4.664
2011-05-17	Martes	4.660	+0.081	+1.76%	4.575	4.667
2011-05-18	Miércoles	4.607	-0.053	-1.14%	4.598	4.666
2011-05-19	Jueves	4.664	+0.058	+1.25%	4.604	4.664
2011-05-20	Viernes	4.599	-0.065	-1.39%	4.599	4.662
2011-05-22	Domingo	4.615	+0.016	+0.35%	4.615	4.635
2011-05-23	Lunes	4.611	-0.004	-0.09%	4.603	4.648
2011-05-24	Martes	4.596	-0.015	-0.33%	4.596	4.633
2011-05-25	Miércoles	4.600	+0.004	+0.09%	4.572	4.624
2011-05-26	Jueves	4.614	+0.014	+0.30%	4.592	4.628
2011-05-27	Viernes	4.605	-0.009	-0.19%	4.596	4.664
2011-05-29	Domingo	4.573	-0.033	-0.71%	4.573	4.586
2011-05-30	Lunes	4.588	+0.016	+0.34%	4.562	4.588
2011-05-31	Martes	4.581	-0.007	-0.16%	4.560	4.606
2011-06-01	Miércoles	4.509	-0.072	-1.58%	4.500	4.582
2011-06-02	Jueves	4.559	+0.050	+1.12%	4.505	4.564
2011-06-03	Viernes	4.557	-0.002	-0.04%	4.533	4.565
2011-06-05	Domingo	4.518	-0.039	-0.85%	4.506	4.518
2011-06-06	Lunes	4.526	+0.008	+0.18%	4.497	4.549
2011-06-07	Martes	4.507	-0.019	-0.42%	4.507	4.552
2011-06-08	Miércoles	4.501	-0.007	-0.15%	4.492	4.515
2011-06-09	Jueves	4.505	+0.004	+0.10%	4.491	4.514
2011-06-10	Viernes	4.501	-0.004	-0.09%	4.489	4.544
2011-06-12	Domingo	4.505	+0.004	+0.09%	4.499	4.505
2011-06-13	Lunes	4.533	+0.028	+0.62%	4.499	4.550
2011-06-14	Martes	4.494	-0.039	-0.86%	4.494	4.543
2011-06-15	Miércoles	4.496	+0.002	+0.05%	4.485	4.515
2011-06-16	Jueves	4.553	+0.057	+1.27%	4.465	4.553
2011-06-17	Viernes	4.529	-0.024	-0.52%	4.519	4.553
2011-06-19	Domingo	4.505	-0.024	-0.53%	4.505	4.519
2011-06-20	Lunes	4.529	+0.024	+0.53%	4.492	4.551
2011-06-21	Martes	4.506	-0.023	-0.51%	4.475	4.534
2011-06-22	Miércoles	4.488	-0.018	-0.40%	4.488	4.523
2011-06-23	Jueves	4.560	+0.071	+1.59%	4.480	4.560
2011-06-24	Viernes	4.509	-0.050	-1.10%	4.497	4.558
2011-06-26	Domingo	4.506	-0.003	-0.07%	4.506	4.522
2011-06-27	Lunes	4.512	+0.006	+0.13%	4.490	4.549
2011-06-28	Martes	4.508	-0.005	-0.10%	4.493	4.518
2011-06-29	Miércoles	4.517	+0.009	+0.20%	4.490	4.522
2011-06-30	Jueves	4.454	-0.063	-1.39%	4.454	4.529
2011-07-01	Viernes	4.474	+0.020	+0.46%	4.454	4.488
2011-07-03	Domingo	4.483	+0.009	+0.19%	4.469	4.483
2011-07-04	Lunes	4.473	-0.010	-0.22%	4.464	4.481
2011-07-05	Martes	4.459	-0.015	-0.33%	4.450	4.475
2011-07-06	Miércoles	4.473	+0.014	+0.32%	4.456	4.473
2011-07-07	Jueves	4.482	+0.009	+0.20%	4.466	4.482
2011-07-08	Viernes	4.477	-0.005	-0.10%	4.468	4.481
2011-07-10	Domingo	4.459	-0.018	-0.40%	4.459	4.478
2011-07-11	Lunes	4.504	+0.045	+1.02%	4.454	4.514
2011-07-12	Martes	4.527	+0.022	+0.50%	4.473	4.563
2011-07-13	Miércoles	4.580	+0.053	+1.17%	4.527	4.580
2011-07-14	Jueves	4.495	-0.085	-1.86%	4.471	4.578
2011-07-15	Viernes	4.487	-0.007	-0.16%	4.478	4.494
2011-07-17	Domingo	4.470	-0.017	-0.39%	4.470	4.482
2011-07-18	Lunes	4.509	+0.038	+0.86%	4.452	4.509
2011-07-19	Martes	4.489	-0.020	-0.44%	4.470	4.508
2011-07-20	Miércoles	4.511	+0.022	+0.49%	4.476	4.511
2011-07-21	Jueves	4.468	-0.043	-0.94%	4.447	4.509
2011-07-22	Viernes	4.464	-0.004	-0.10%	4.459	4.473
2011-07-24	Domingo	4.470	+0.006	+0.13%	4.470	4.486
2011-07-25	Lunes	4.471	+0.001	+0.02%	4.460	4.480
2011-07-26	Martes	4.463	-0.007	-0.16%	4.421	4.509
2011-07-27	Miércoles	4.459	-0.005	-0.11%	4.449	4.473
2011-07-28	Jueves	4.465	+0.007	+0.15%	4.446	4.502
2011-07-29	Viernes	4.464	-0.001	-0.02%	4.452	4.479
2011-07-31	Domingo	4.399	-0.065	-1.46%	4.399	4.410
2011-08-01	Lunes	4.474	+0.074	+1.69%	4.399	4.474
2011-08-02	Martes	4.430	-0.044	-0.99%	4.405	4.475
2011-08-03	Miércoles	4.423	-0.007	-0.16%	4.386	4.439
2011-08-04	Jueves	4.424	+0.002	+0.04%	4.387	4.455
2011-08-05	Viernes	4.459	+0.034	+0.77%	4.413	4.464
2011-08-07	Domingo	4.434	-0.025	-0.56%	4.419	4.463
2011-08-08	Lunes	4.444	+0.010	+0.23%	4.359	4.472
2011-08-09	Martes	4.527	+0.083	+1.87%	4.439	4.536
2011-08-10	Miércoles	4.470	-0.056	-1.24%	4.459	4.529
2011-08-11	Jueves	4.487	+0.016	+0.36%	4.470	4.505
2011-08-12	Viernes	4.599	+0.112	+2.49%	4.471	4.599
2011-08-14	Domingo	4.610	+0.012	+0.25%	4.600	4.610
2011-08-15	Lunes	4.596	-0.015	-0.31%	4.535	4.621
2011-08-16	Martes	4.543	-0.053	-1.14%	4.523	4.597
2011-08-17	Miércoles	4.470	-0.074	-1.62%	4.450	4.569
2011-08-18	Jueves	4.439	-0.031	-0.68%	4.439	4.473
2011-08-19	Viernes	4.396	-0.043	-0.97%	4.396	4.453
2011-08-21	Domingo	4.364	-0.031	-0.71%	4.364	4.375
2011-08-22	Lunes	4.372	+0.007	+0.17%	4.363	4.410
2011-08-23	Martes	4.470	+0.098	+2.25%	4.369	4.479
2011-08-24	Miércoles	4.449	-0.021	-0.47%	4.440	4.481
2011-08-25	Jueves	4.461	+0.012	+0.26%	4.440	4.470
2011-08-26	Viernes	4.476	+0.015	+0.33%	4.466	4.482
2011-08-28	Domingo	4.452	-0.024	-0.53%	4.452	4.460
2011-08-29	Lunes	4.446	-0.007	-0.15%	4.437	4.472
2011-08-30	Martes	4.442	-0.004	-0.09%	4.432	4.450
2011-08-31	Miércoles	4.414	-0.027	-0.61%	4.414	4.442
2011-09-01	Jueves	4.430	+0.016	+0.36%	4.413	4.439
2011-09-02	Viernes	4.403	-0.028	-0.63%	4.355	4.443
2011-09-04	Domingo	4.399	-0.004	-0.09%	4.399	4.410
2011-09-05	Lunes	4.388	-0.011	-0.25%	4.388	4.421
2011-09-06	Martes	4.491	+0.103	+2.35%	4.382	4.500
2011-09-07	Miércoles	4.469	-0.022	-0.49%	4.459	4.562
2011-09-08	Jueves	4.457	-0.012	-0.26%	4.448	4.475
2011-09-09	Viernes	4.484	+0.026	+0.59%	4.453	4.505
2011-09-11	Domingo	4.510	+0.026	+0.59%	4.500	4.534
2011-09-12	Lunes	4.572	+0.062	+1.38%	4.481	4.582
2011-09-13	Martes	4.554	-0.018	-0.39%	4.554	4.585
2011-09-14	Miércoles	4.579	+0.025	+0.54%	4.534	4.588
2011-09-15	Jueves	4.609	+0.030	+0.66%	4.563	4.619
2011-09-16	Viernes	4.597	-0.013	-0.27%	4.588	4.614
2011-09-18	Domingo	4.563	-0.034	-0.73%	4.553	4.596
2011-09-19	Lunes	4.593	+0.030	+0.65%	4.547	4.631
2011-09-20	Martes	4.598	+0.005	+0.11%	4.587	4.606
2011-09-21	Miércoles	4.549	-0.048	-1.05%	4.549	4.626
2011-09-22	Jueves	4.682	+0.132	+2.91%	4.539	4.693
2011-09-23	Viernes	4.707	+0.026	+0.55%	4.667	4.717
2011-09-25	Domingo	4.698	-0.009	-0.20%	4.687	4.708
2011-09-26	Lunes	4.803	+0.105	+2.24%	4.653	4.813
2011-09-27	Martes	4.745	-0.058	-1.21%	4.745	4.820
2011-09-28	Miércoles	4.764	+0.019	+0.41%	4.733	4.796
2011-09-29	Jueves	4.728	-0.037	-0.77%	4.717	4.813
2011-09-30	Viernes	4.702	-0.026	-0.54%	4.702	4.751
2011-10-02	Domingo	4.694	-0.008	-0.16%	4.684	4.707
2011-10-03	Lunes	4.692	-0.002	-0.05%	4.678	4.726
2011-10-04	Martes	4.810	+0.118	+2.51%	4.687	4.845
2011-10-05	Miércoles	4.828	+0.019	+0.39%	4.756	4.839
2011-10-06	Jueves	4.837	+0.008	+0.17%	4.788	4.847
2011-10-07	Viernes	4.747	-0.090	-1.86%	4.743	4.842
2011-10-09	Domingo	4.756	+0.010	+0.20%	4.756	4.766
2011-10-10	Lunes	4.787	+0.031	+0.64%	4.762	4.807
2011-10-11	Martes	4.724	-0.063	-1.31%	4.708	4.804
2011-10-12	Miércoles	4.725	+0.001	+0.02%	4.704	4.735
2011-10-13	Jueves	4.755	+0.030	+0.63%	4.714	4.774
2011-10-14	Viernes	4.748	-0.007	-0.15%	4.738	4.772
2011-10-16	Domingo	4.758	+0.010	+0.21%	4.751	4.758
2011-10-17	Lunes	4.727	-0.031	-0.66%	4.689	4.753
2011-10-18	Martes	4.749	+0.022	+0.46%	4.729	4.771
2011-10-19	Miércoles	4.720	-0.029	-0.61%	4.710	4.775
2011-10-20	Jueves	4.772	+0.052	+1.11%	4.695	4.772
2011-10-21	Viernes	4.742	-0.031	-0.64%	4.720	4.776
2011-10-23	Domingo	4.637	-0.104	-2.20%	4.637	4.659
2011-10-24	Lunes	4.691	+0.054	+1.15%	4.639	4.701
2011-10-25	Martes	4.697	+0.006	+0.12%	4.678	4.733
2011-10-26	Miércoles	4.646	-0.051	-1.08%	4.623	4.704
2011-10-27	Jueves	4.636	-0.010	-0.22%	4.626	4.682
2011-10-28	Viernes	4.611	-0.024	-0.52%	4.611	4.664
2011-10-30	Domingo	4.610	-0.001	-0.03%	4.610	4.618
2011-10-31	Lunes	4.515	-0.095	-2.07%	4.515	4.653
2011-11-01	Martes	4.526	+0.011	+0.25%	4.492	4.659
2011-11-02	Miércoles	4.635	+0.109	+2.40%	4.527	4.667
2011-11-03	Jueves	4.653	+0.018	+0.39%	4.623	4.663
2011-11-04	Viernes	4.608	-0.045	-0.97%	4.599	4.656
2011-11-06	Domingo	4.619	+0.011	+0.23%	4.619	4.636
2011-11-07	Lunes	4.640	+0.021	+0.46%	4.607	4.649
2011-11-08	Martes	4.653	+0.013	+0.29%	4.628	4.653
2011-11-09	Miércoles	4.615	-0.038	-0.81%	4.615	4.657
2011-11-10	Jueves	4.635	+0.020	+0.43%	4.612	4.643
2011-11-11	Viernes	4.622	-0.013	-0.28%	4.618	4.641
2011-11-13	Domingo	4.595	-0.027	-0.59%	4.595	4.607
2011-11-14	Lunes	4.615	+0.020	+0.44%	4.589	4.627
2011-11-15	Martes	4.601	-0.014	-0.30%	4.592	4.618
2011-11-16	Miércoles	4.589	-0.012	-0.26%	4.572	4.630
2011-11-17	Jueves	4.619	+0.030	+0.66%	4.587	4.639
2011-11-18	Viernes	4.667	+0.047	+1.03%	4.610	4.676
2011-11-20	Domingo	4.658	-0.009	-0.18%	4.658	4.689
2011-11-21	Lunes	4.637	-0.021	-0.45%	4.637	4.693
2011-11-22	Martes	4.679	+0.042	+0.91%	4.633	4.690
2011-11-23	Miércoles	4.690	+0.011	+0.23%	4.658	4.700
2011-11-24	Jueves	4.668	-0.022	-0.47%	4.668	4.706
2011-11-25	Viernes	4.659	-0.009	-0.19%	4.659	4.674
2011-11-27	Domingo	4.696	+0.037	+0.79%	4.686	4.697
2011-11-28	Lunes	4.747	+0.051	+1.09%	4.641	4.747
2011-11-29	Martes	4.670	-0.077	-1.62%	4.670	4.764
2011-11-30	Miércoles	4.659	-0.012	-0.25%	4.659	4.694
2011-12-01	Jueves	4.614	-0.045	-0.97%	4.604	4.675
2011-12-02	Viernes	4.608	-0.006	-0.14%	4.598	4.622
2011-12-04	Domingo	4.656	+0.048	+1.04%	4.656	4.664
2011-12-05	Lunes	4.569	-0.086	-1.85%	4.569	4.662
2011-12-06	Martes	4.609	+0.040	+0.88%	4.564	4.609
2011-12-07	Miércoles	4.605	-0.004	-0.10%	4.585	4.617
2011-12-08	Jueves	4.625	+0.020	+0.43%	4.591	4.635
2011-12-09	Viernes	4.624	-0.001	-0.02%	4.612	4.635
2011-12-11	Domingo	4.628	+0.004	+0.09%	4.628	4.635
2011-12-12	Lunes	4.617	-0.011	-0.24%	4.606	4.642
2011-12-13	Martes	4.653	+0.036	+0.78%	4.610	4.678
2011-12-14	Miércoles	4.638	-0.015	-0.33%	4.635	4.681
2011-12-15	Jueves	4.648	+0.011	+0.23%	4.635	4.659
2011-12-16	Viernes	4.638	-0.010	-0.22%	4.628	4.658
2011-12-18	Domingo	4.634	-0.004	-0.08%	4.634	4.639
2011-12-19	Lunes	4.667	+0.033	+0.71%	4.617	4.677
2011-12-20	Martes	4.649	-0.018	-0.39%	4.649	4.678
2011-12-21	Miércoles	4.644	-0.005	-0.11%	4.634	4.670
2011-12-22	Jueves	4.631	-0.013	-0.27%	4.631	4.647
2011-12-23	Viernes	4.635	+0.004	+0.08%	4.625	4.650
2011-12-25	Domingo	4.641	+0.007	+0.14%	4.641	4.645
2011-12-26	Lunes	4.646	+0.004	+0.10%	4.646	4.659
2011-12-27	Martes	4.627	-0.018	-0.40%	4.627	4.657
2011-12-28	Miércoles	4.628	+0.001	+0.02%	4.624	4.637
2011-12-29	Jueves	4.607	-0.021	-0.45%	4.598	4.632
2011-12-30	Viernes	4.616	+0.009	+0.19%	4.596	4.625