Al finalizar el 2011 el peso argentino cotizó a 4.616 pesos uruguayos. El precio bajó 0.413 pesos (-8.21%) desde el inicio del año, cuando cotizaba a $5.029. El precio promedio fue de $4.661.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2011, el peso cerró a 5.029 pesos uruguayos, fluctuando entre 5.029 y 5.039 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-02 | Domingo | 5.029 | +0.029 | +0.58% | 5.029 | 5.039 |
| 2011-01-03 | Lunes | 5.000 | -0.029 | -0.57% | 4.997 | 5.037 |
| 2011-01-04 | Martes | 5.003 | +0.003 | +0.07% | 4.991 | 5.014 |
| 2011-01-05 | Miércoles | 5.003 | +0.0003 | +0.01% | 4.987 | 5.024 |
| 2011-01-06 | Jueves | 5.006 | +0.003 | +0.06% | 5.001 | 5.028 |
| 2011-01-07 | Viernes | 5.004 | -0.002 | -0.04% | 5.004 | 5.030 |
| 2011-01-09 | Domingo | 5.026 | +0.021 | +0.43% | 5.014 | 5.026 |
| 2011-01-10 | Lunes | 5.022 | -0.004 | -0.07% | 5.011 | 5.038 |
| 2011-01-11 | Martes | 5.023 | +0.002 | +0.03% | 5.007 | 5.035 |
| 2011-01-12 | Miércoles | 4.977 | -0.046 | -0.92% | 4.977 | 5.046 |
| 2011-01-13 | Jueves | 5.024 | +0.047 | +0.94% | 4.955 | 5.034 |
| 2011-01-14 | Viernes | 5.048 | +0.024 | +0.47% | 5.013 | 5.048 |
| 2011-01-16 | Domingo | 5.031 | -0.016 | -0.33% | 5.031 | 5.043 |
| 2011-01-17 | Lunes | 5.008 | -0.023 | -0.47% | 5.008 | 5.041 |
| 2011-01-18 | Martes | 5.008 | -0.0002 | -0.004% | 4.994 | 5.035 |
| 2011-01-19 | Miércoles | 4.966 | -0.042 | -0.83% | 4.966 | 5.041 |
| 2011-01-20 | Jueves | 4.986 | +0.020 | +0.39% | 4.959 | 5.007 |
| 2011-01-21 | Viernes | 4.988 | +0.002 | +0.04% | 4.953 | 4.998 |
| 2011-01-23 | Domingo | 5.000 | +0.013 | +0.25% | 4.993 | 5.012 |
| 2011-01-24 | Lunes | 4.961 | -0.039 | -0.78% | 4.960 | 5.005 |
| 2011-01-25 | Martes | 4.971 | +0.010 | +0.20% | 4.950 | 4.980 |
| 2011-01-26 | Miércoles | 4.957 | -0.015 | -0.29% | 4.925 | 4.973 |
| 2011-01-27 | Jueves | 4.966 | +0.010 | +0.20% | 4.946 | 4.966 |
| 2011-01-28 | Viernes | 4.939 | -0.027 | -0.55% | 4.927 | 4.968 |
| 2011-01-30 | Domingo | 4.965 | +0.026 | +0.53% | 4.965 | 4.978 |
| 2011-01-31 | Lunes | 4.918 | -0.048 | -0.96% | 4.907 | 4.984 |
| 2011-02-01 | Martes | 4.912 | -0.006 | -0.11% | 4.892 | 4.934 |
| 2011-02-02 | Miércoles | 4.909 | -0.003 | -0.07% | 4.899 | 4.922 |
| 2011-02-03 | Jueves | 4.909 | -0.0001 | -0.002% | 4.887 | 4.918 |
| 2011-02-04 | Viernes | 4.888 | -0.020 | -0.41% | 4.888 | 4.914 |
| 2011-02-06 | Domingo | 4.902 | +0.014 | +0.28% | 4.902 | 4.911 |
| 2011-02-07 | Lunes | 4.894 | -0.008 | -0.16% | 4.874 | 4.924 |
| 2011-02-08 | Martes | 4.882 | -0.013 | -0.26% | 4.872 | 4.915 |
| 2011-02-09 | Miércoles | 4.912 | +0.031 | +0.62% | 4.870 | 4.912 |
| 2011-02-10 | Jueves | 4.868 | -0.044 | -0.91% | 4.865 | 4.907 |
| 2011-02-11 | Viernes | 4.889 | +0.021 | +0.44% | 4.852 | 4.889 |
| 2011-02-13 | Domingo | 4.859 | -0.030 | -0.61% | 4.859 | 4.869 |
| 2011-02-14 | Lunes | 4.866 | +0.007 | +0.14% | 4.855 | 4.876 |
| 2011-02-15 | Martes | 4.853 | -0.012 | -0.25% | 4.853 | 4.875 |
| 2011-02-16 | Miércoles | 4.875 | +0.022 | +0.45% | 4.857 | 4.875 |
| 2011-02-17 | Jueves | 4.836 | -0.039 | -0.79% | 4.826 | 4.883 |
| 2011-02-18 | Viernes | 4.849 | +0.013 | +0.27% | 4.819 | 4.859 |
| 2011-02-20 | Domingo | 4.808 | -0.041 | -0.84% | 4.799 | 4.808 |
| 2011-02-21 | Lunes | 4.839 | +0.030 | +0.63% | 4.792 | 4.839 |
| 2011-02-22 | Martes | 4.834 | -0.005 | -0.10% | 4.799 | 4.838 |
| 2011-02-23 | Miércoles | 4.831 | -0.003 | -0.07% | 4.810 | 4.850 |
| 2011-02-24 | Jueves | 4.845 | +0.014 | +0.29% | 4.827 | 4.845 |
| 2011-02-25 | Viernes | 4.828 | -0.017 | -0.34% | 4.818 | 4.850 |
| 2011-02-27 | Domingo | 4.818 | -0.010 | -0.20% | 4.818 | 4.830 |
| 2011-02-28 | Lunes | 4.825 | +0.006 | +0.13% | 4.812 | 4.835 |
| 2011-03-01 | Martes | 4.823 | -0.001 | -0.03% | 4.823 | 4.846 |
| 2011-03-02 | Miércoles | 4.827 | +0.004 | +0.08% | 4.817 | 4.844 |
| 2011-03-03 | Jueves | 4.837 | +0.010 | +0.20% | 4.820 | 4.837 |
| 2011-03-04 | Viernes | 4.809 | -0.027 | -0.57% | 4.809 | 4.834 |
| 2011-03-06 | Domingo | 4.811 | +0.001 | +0.02% | 4.811 | 4.815 |
| 2011-03-07 | Lunes | 4.832 | +0.021 | +0.44% | 4.804 | 4.832 |
| 2011-03-08 | Martes | 4.830 | -0.002 | -0.04% | 4.823 | 4.850 |
| 2011-03-09 | Miércoles | 4.811 | -0.019 | -0.40% | 4.811 | 4.835 |
| 2011-03-10 | Jueves | 4.807 | -0.004 | -0.07% | 4.797 | 4.824 |
| 2011-03-11 | Viernes | 4.832 | +0.025 | +0.52% | 4.805 | 4.832 |
| 2011-03-13 | Domingo | 4.796 | -0.036 | -0.75% | 4.782 | 4.807 |
| 2011-03-14 | Lunes | 4.781 | -0.015 | -0.31% | 4.768 | 4.797 |
| 2011-03-15 | Martes | 4.775 | -0.006 | -0.12% | 4.751 | 4.785 |
| 2011-03-16 | Miércoles | 4.767 | -0.008 | -0.17% | 4.764 | 4.793 |
| 2011-03-17 | Jueves | 4.779 | +0.011 | +0.23% | 4.767 | 4.790 |
| 2011-03-18 | Viernes | 4.774 | -0.005 | -0.10% | 4.768 | 4.803 |
| 2011-03-20 | Domingo | 4.762 | -0.012 | -0.25% | 4.762 | 4.767 |
| 2011-03-21 | Lunes | 4.767 | +0.005 | +0.10% | 4.757 | 4.775 |
| 2011-03-22 | Martes | 4.770 | +0.004 | +0.08% | 4.737 | 4.780 |
| 2011-03-23 | Miércoles | 4.762 | -0.008 | -0.17% | 4.751 | 4.787 |
| 2011-03-24 | Jueves | 4.750 | -0.012 | -0.25% | 4.747 | 4.771 |
| 2011-03-25 | Viernes | 4.771 | +0.021 | +0.44% | 4.748 | 4.771 |
| 2011-03-27 | Domingo | 4.742 | -0.029 | -0.61% | 4.742 | 4.752 |
| 2011-03-28 | Lunes | 4.755 | +0.014 | +0.29% | 4.745 | 4.799 |
| 2011-03-29 | Martes | 4.770 | +0.015 | +0.31% | 4.750 | 4.770 |
| 2011-03-30 | Miércoles | 4.763 | -0.007 | -0.14% | 4.752 | 4.773 |
| 2011-03-31 | Jueves | 4.743 | -0.021 | -0.43% | 4.730 | 4.777 |
| 2011-04-01 | Viernes | 4.757 | +0.015 | +0.31% | 4.740 | 4.760 |
| 2011-04-03 | Domingo | 4.731 | -0.026 | -0.54% | 4.723 | 4.731 |
| 2011-04-04 | Lunes | 4.731 | -0.0003 | -0.01% | 4.719 | 4.742 |
| 2011-04-05 | Martes | 4.719 | -0.012 | -0.25% | 4.708 | 4.748 |
| 2011-04-06 | Miércoles | 4.707 | -0.012 | -0.25% | 4.707 | 4.730 |
| 2011-04-07 | Jueves | 4.704 | -0.003 | -0.06% | 4.695 | 4.725 |
| 2011-04-08 | Viernes | 4.700 | -0.004 | -0.08% | 4.663 | 4.735 |
| 2011-04-10 | Domingo | 4.706 | +0.006 | +0.12% | 4.696 | 4.706 |
| 2011-04-11 | Lunes | 4.671 | -0.035 | -0.74% | 4.671 | 4.705 |
| 2011-04-12 | Martes | 4.706 | +0.035 | +0.76% | 4.658 | 4.720 |
| 2011-04-13 | Miércoles | 4.675 | -0.031 | -0.67% | 4.666 | 4.712 |
| 2011-04-14 | Jueves | 4.703 | +0.028 | +0.60% | 4.665 | 4.704 |
| 2011-04-15 | Viernes | 4.657 | -0.046 | -0.97% | 4.657 | 4.703 |
| 2011-04-17 | Domingo | 4.655 | -0.002 | -0.04% | 4.655 | 4.666 |
| 2011-04-18 | Lunes | 4.660 | +0.005 | +0.11% | 4.642 | 4.675 |
| 2011-04-19 | Martes | 4.670 | +0.009 | +0.20% | 4.650 | 4.670 |
| 2011-04-20 | Miércoles | 4.648 | -0.022 | -0.46% | 4.638 | 4.681 |
| 2011-04-21 | Jueves | 4.640 | -0.008 | -0.18% | 4.617 | 4.679 |
| 2011-04-22 | Viernes | 4.637 | -0.003 | -0.06% | 4.637 | 4.653 |
| 2011-04-24 | Domingo | 4.669 | +0.032 | +0.70% | 4.656 | 4.669 |
| 2011-04-25 | Lunes | 4.661 | -0.008 | -0.18% | 4.650 | 4.681 |
| 2011-04-26 | Martes | 4.642 | -0.019 | -0.42% | 4.617 | 4.663 |
| 2011-04-27 | Miércoles | 4.661 | +0.019 | +0.41% | 4.602 | 4.661 |
| 2011-04-28 | Jueves | 4.628 | -0.033 | -0.70% | 4.561 | 4.687 |
| 2011-04-29 | Viernes | 4.616 | -0.012 | -0.26% | 4.616 | 4.637 |
| 2011-05-01 | Domingo | 4.637 | +0.021 | +0.45% | 4.625 | 4.643 |
| 2011-05-02 | Lunes | 4.600 | -0.037 | -0.81% | 4.600 | 4.650 |
| 2011-05-03 | Martes | 4.613 | +0.014 | +0.30% | 4.595 | 4.647 |
| 2011-05-04 | Miércoles | 4.599 | -0.014 | -0.30% | 4.595 | 4.619 |
| 2011-05-05 | Jueves | 4.619 | +0.020 | +0.43% | 4.594 | 4.635 |
| 2011-05-06 | Viernes | 4.561 | -0.059 | -1.27% | 4.550 | 4.715 |
| 2011-05-08 | Domingo | 4.636 | +0.076 | +1.66% | 4.622 | 4.636 |
| 2011-05-09 | Lunes | 4.645 | +0.009 | +0.19% | 4.601 | 4.655 |
| 2011-05-10 | Martes | 4.622 | -0.023 | -0.50% | 4.603 | 4.645 |
| 2011-05-11 | Miércoles | 4.588 | -0.034 | -0.74% | 4.578 | 4.626 |
| 2011-05-12 | Jueves | 4.605 | +0.018 | +0.38% | 4.583 | 4.615 |
| 2011-05-13 | Viernes | 4.596 | -0.009 | -0.20% | 4.586 | 4.614 |
| 2011-05-15 | Domingo | 4.637 | +0.041 | +0.89% | 4.637 | 4.655 |
| 2011-05-16 | Lunes | 4.579 | -0.058 | -1.25% | 4.579 | 4.664 |
| 2011-05-17 | Martes | 4.660 | +0.081 | +1.76% | 4.575 | 4.667 |
| 2011-05-18 | Miércoles | 4.607 | -0.053 | -1.14% | 4.598 | 4.666 |
| 2011-05-19 | Jueves | 4.664 | +0.058 | +1.25% | 4.604 | 4.664 |
| 2011-05-20 | Viernes | 4.599 | -0.065 | -1.39% | 4.599 | 4.662 |
| 2011-05-22 | Domingo | 4.615 | +0.016 | +0.35% | 4.615 | 4.635 |
| 2011-05-23 | Lunes | 4.611 | -0.004 | -0.09% | 4.603 | 4.648 |
| 2011-05-24 | Martes | 4.596 | -0.015 | -0.33% | 4.596 | 4.633 |
| 2011-05-25 | Miércoles | 4.600 | +0.004 | +0.09% | 4.572 | 4.624 |
| 2011-05-26 | Jueves | 4.614 | +0.014 | +0.30% | 4.592 | 4.628 |
| 2011-05-27 | Viernes | 4.605 | -0.009 | -0.19% | 4.596 | 4.664 |
| 2011-05-29 | Domingo | 4.573 | -0.033 | -0.71% | 4.573 | 4.586 |
| 2011-05-30 | Lunes | 4.588 | +0.016 | +0.34% | 4.562 | 4.588 |
| 2011-05-31 | Martes | 4.581 | -0.007 | -0.16% | 4.560 | 4.606 |
| 2011-06-01 | Miércoles | 4.509 | -0.072 | -1.58% | 4.500 | 4.582 |
| 2011-06-02 | Jueves | 4.559 | +0.050 | +1.12% | 4.505 | 4.564 |
| 2011-06-03 | Viernes | 4.557 | -0.002 | -0.04% | 4.533 | 4.565 |
| 2011-06-05 | Domingo | 4.518 | -0.039 | -0.85% | 4.506 | 4.518 |
| 2011-06-06 | Lunes | 4.526 | +0.008 | +0.18% | 4.497 | 4.549 |
| 2011-06-07 | Martes | 4.507 | -0.019 | -0.42% | 4.507 | 4.552 |
| 2011-06-08 | Miércoles | 4.501 | -0.007 | -0.15% | 4.492 | 4.515 |
| 2011-06-09 | Jueves | 4.505 | +0.004 | +0.10% | 4.491 | 4.514 |
| 2011-06-10 | Viernes | 4.501 | -0.004 | -0.09% | 4.489 | 4.544 |
| 2011-06-12 | Domingo | 4.505 | +0.004 | +0.09% | 4.499 | 4.505 |
| 2011-06-13 | Lunes | 4.533 | +0.028 | +0.62% | 4.499 | 4.550 |
| 2011-06-14 | Martes | 4.494 | -0.039 | -0.86% | 4.494 | 4.543 |
| 2011-06-15 | Miércoles | 4.496 | +0.002 | +0.05% | 4.485 | 4.515 |
| 2011-06-16 | Jueves | 4.553 | +0.057 | +1.27% | 4.465 | 4.553 |
| 2011-06-17 | Viernes | 4.529 | -0.024 | -0.52% | 4.519 | 4.553 |
| 2011-06-19 | Domingo | 4.505 | -0.024 | -0.53% | 4.505 | 4.519 |
| 2011-06-20 | Lunes | 4.529 | +0.024 | +0.53% | 4.492 | 4.551 |
| 2011-06-21 | Martes | 4.506 | -0.023 | -0.51% | 4.475 | 4.534 |
| 2011-06-22 | Miércoles | 4.488 | -0.018 | -0.40% | 4.488 | 4.523 |
| 2011-06-23 | Jueves | 4.560 | +0.071 | +1.59% | 4.480 | 4.560 |
| 2011-06-24 | Viernes | 4.509 | -0.050 | -1.10% | 4.497 | 4.558 |
| 2011-06-26 | Domingo | 4.506 | -0.003 | -0.07% | 4.506 | 4.522 |
| 2011-06-27 | Lunes | 4.512 | +0.006 | +0.13% | 4.490 | 4.549 |
| 2011-06-28 | Martes | 4.508 | -0.005 | -0.10% | 4.493 | 4.518 |
| 2011-06-29 | Miércoles | 4.517 | +0.009 | +0.20% | 4.490 | 4.522 |
| 2011-06-30 | Jueves | 4.454 | -0.063 | -1.39% | 4.454 | 4.529 |
| 2011-07-01 | Viernes | 4.474 | +0.020 | +0.46% | 4.454 | 4.488 |
| 2011-07-03 | Domingo | 4.483 | +0.009 | +0.19% | 4.469 | 4.483 |
| 2011-07-04 | Lunes | 4.473 | -0.010 | -0.22% | 4.464 | 4.481 |
| 2011-07-05 | Martes | 4.459 | -0.015 | -0.33% | 4.450 | 4.475 |
| 2011-07-06 | Miércoles | 4.473 | +0.014 | +0.32% | 4.456 | 4.473 |
| 2011-07-07 | Jueves | 4.482 | +0.009 | +0.20% | 4.466 | 4.482 |
| 2011-07-08 | Viernes | 4.477 | -0.005 | -0.10% | 4.468 | 4.481 |
| 2011-07-10 | Domingo | 4.459 | -0.018 | -0.40% | 4.459 | 4.478 |
| 2011-07-11 | Lunes | 4.504 | +0.045 | +1.02% | 4.454 | 4.514 |
| 2011-07-12 | Martes | 4.527 | +0.022 | +0.50% | 4.473 | 4.563 |
| 2011-07-13 | Miércoles | 4.580 | +0.053 | +1.17% | 4.527 | 4.580 |
| 2011-07-14 | Jueves | 4.495 | -0.085 | -1.86% | 4.471 | 4.578 |
| 2011-07-15 | Viernes | 4.487 | -0.007 | -0.16% | 4.478 | 4.494 |
| 2011-07-17 | Domingo | 4.470 | -0.017 | -0.39% | 4.470 | 4.482 |
| 2011-07-18 | Lunes | 4.509 | +0.038 | +0.86% | 4.452 | 4.509 |
| 2011-07-19 | Martes | 4.489 | -0.020 | -0.44% | 4.470 | 4.508 |
| 2011-07-20 | Miércoles | 4.511 | +0.022 | +0.49% | 4.476 | 4.511 |
| 2011-07-21 | Jueves | 4.468 | -0.043 | -0.94% | 4.447 | 4.509 |
| 2011-07-22 | Viernes | 4.464 | -0.004 | -0.10% | 4.459 | 4.473 |
| 2011-07-24 | Domingo | 4.470 | +0.006 | +0.13% | 4.470 | 4.486 |
| 2011-07-25 | Lunes | 4.471 | +0.001 | +0.02% | 4.460 | 4.480 |
| 2011-07-26 | Martes | 4.463 | -0.007 | -0.16% | 4.421 | 4.509 |
| 2011-07-27 | Miércoles | 4.459 | -0.005 | -0.11% | 4.449 | 4.473 |
| 2011-07-28 | Jueves | 4.465 | +0.007 | +0.15% | 4.446 | 4.502 |
| 2011-07-29 | Viernes | 4.464 | -0.001 | -0.02% | 4.452 | 4.479 |
| 2011-07-31 | Domingo | 4.399 | -0.065 | -1.46% | 4.399 | 4.410 |
| 2011-08-01 | Lunes | 4.474 | +0.074 | +1.69% | 4.399 | 4.474 |
| 2011-08-02 | Martes | 4.430 | -0.044 | -0.99% | 4.405 | 4.475 |
| 2011-08-03 | Miércoles | 4.423 | -0.007 | -0.16% | 4.386 | 4.439 |
| 2011-08-04 | Jueves | 4.424 | +0.002 | +0.04% | 4.387 | 4.455 |
| 2011-08-05 | Viernes | 4.459 | +0.034 | +0.77% | 4.413 | 4.464 |
| 2011-08-07 | Domingo | 4.434 | -0.025 | -0.56% | 4.419 | 4.463 |
| 2011-08-08 | Lunes | 4.444 | +0.010 | +0.23% | 4.359 | 4.472 |
| 2011-08-09 | Martes | 4.527 | +0.083 | +1.87% | 4.439 | 4.536 |
| 2011-08-10 | Miércoles | 4.470 | -0.056 | -1.24% | 4.459 | 4.529 |
| 2011-08-11 | Jueves | 4.487 | +0.016 | +0.36% | 4.470 | 4.505 |
| 2011-08-12 | Viernes | 4.599 | +0.112 | +2.49% | 4.471 | 4.599 |
| 2011-08-14 | Domingo | 4.610 | +0.012 | +0.25% | 4.600 | 4.610 |
| 2011-08-15 | Lunes | 4.596 | -0.015 | -0.31% | 4.535 | 4.621 |
| 2011-08-16 | Martes | 4.543 | -0.053 | -1.14% | 4.523 | 4.597 |
| 2011-08-17 | Miércoles | 4.470 | -0.074 | -1.62% | 4.450 | 4.569 |
| 2011-08-18 | Jueves | 4.439 | -0.031 | -0.68% | 4.439 | 4.473 |
| 2011-08-19 | Viernes | 4.396 | -0.043 | -0.97% | 4.396 | 4.453 |
| 2011-08-21 | Domingo | 4.364 | -0.031 | -0.71% | 4.364 | 4.375 |
| 2011-08-22 | Lunes | 4.372 | +0.007 | +0.17% | 4.363 | 4.410 |
| 2011-08-23 | Martes | 4.470 | +0.098 | +2.25% | 4.369 | 4.479 |
| 2011-08-24 | Miércoles | 4.449 | -0.021 | -0.47% | 4.440 | 4.481 |
| 2011-08-25 | Jueves | 4.461 | +0.012 | +0.26% | 4.440 | 4.470 |
| 2011-08-26 | Viernes | 4.476 | +0.015 | +0.33% | 4.466 | 4.482 |
| 2011-08-28 | Domingo | 4.452 | -0.024 | -0.53% | 4.452 | 4.460 |
| 2011-08-29 | Lunes | 4.446 | -0.007 | -0.15% | 4.437 | 4.472 |
| 2011-08-30 | Martes | 4.442 | -0.004 | -0.09% | 4.432 | 4.450 |
| 2011-08-31 | Miércoles | 4.414 | -0.027 | -0.61% | 4.414 | 4.442 |
| 2011-09-01 | Jueves | 4.430 | +0.016 | +0.36% | 4.413 | 4.439 |
| 2011-09-02 | Viernes | 4.403 | -0.028 | -0.63% | 4.355 | 4.443 |
| 2011-09-04 | Domingo | 4.399 | -0.004 | -0.09% | 4.399 | 4.410 |
| 2011-09-05 | Lunes | 4.388 | -0.011 | -0.25% | 4.388 | 4.421 |
| 2011-09-06 | Martes | 4.491 | +0.103 | +2.35% | 4.382 | 4.500 |
| 2011-09-07 | Miércoles | 4.469 | -0.022 | -0.49% | 4.459 | 4.562 |
| 2011-09-08 | Jueves | 4.457 | -0.012 | -0.26% | 4.448 | 4.475 |
| 2011-09-09 | Viernes | 4.484 | +0.026 | +0.59% | 4.453 | 4.505 |
| 2011-09-11 | Domingo | 4.510 | +0.026 | +0.59% | 4.500 | 4.534 |
| 2011-09-12 | Lunes | 4.572 | +0.062 | +1.38% | 4.481 | 4.582 |
| 2011-09-13 | Martes | 4.554 | -0.018 | -0.39% | 4.554 | 4.585 |
| 2011-09-14 | Miércoles | 4.579 | +0.025 | +0.54% | 4.534 | 4.588 |
| 2011-09-15 | Jueves | 4.609 | +0.030 | +0.66% | 4.563 | 4.619 |
| 2011-09-16 | Viernes | 4.597 | -0.013 | -0.27% | 4.588 | 4.614 |
| 2011-09-18 | Domingo | 4.563 | -0.034 | -0.73% | 4.553 | 4.596 |
| 2011-09-19 | Lunes | 4.593 | +0.030 | +0.65% | 4.547 | 4.631 |
| 2011-09-20 | Martes | 4.598 | +0.005 | +0.11% | 4.587 | 4.606 |
| 2011-09-21 | Miércoles | 4.549 | -0.048 | -1.05% | 4.549 | 4.626 |
| 2011-09-22 | Jueves | 4.682 | +0.132 | +2.91% | 4.539 | 4.693 |
| 2011-09-23 | Viernes | 4.707 | +0.026 | +0.55% | 4.667 | 4.717 |
| 2011-09-25 | Domingo | 4.698 | -0.009 | -0.20% | 4.687 | 4.708 |
| 2011-09-26 | Lunes | 4.803 | +0.105 | +2.24% | 4.653 | 4.813 |
| 2011-09-27 | Martes | 4.745 | -0.058 | -1.21% | 4.745 | 4.820 |
| 2011-09-28 | Miércoles | 4.764 | +0.019 | +0.41% | 4.733 | 4.796 |
| 2011-09-29 | Jueves | 4.728 | -0.037 | -0.77% | 4.717 | 4.813 |
| 2011-09-30 | Viernes | 4.702 | -0.026 | -0.54% | 4.702 | 4.751 |
| 2011-10-02 | Domingo | 4.694 | -0.008 | -0.16% | 4.684 | 4.707 |
| 2011-10-03 | Lunes | 4.692 | -0.002 | -0.05% | 4.678 | 4.726 |
| 2011-10-04 | Martes | 4.810 | +0.118 | +2.51% | 4.687 | 4.845 |
| 2011-10-05 | Miércoles | 4.828 | +0.019 | +0.39% | 4.756 | 4.839 |
| 2011-10-06 | Jueves | 4.837 | +0.008 | +0.17% | 4.788 | 4.847 |
| 2011-10-07 | Viernes | 4.747 | -0.090 | -1.86% | 4.743 | 4.842 |
| 2011-10-09 | Domingo | 4.756 | +0.010 | +0.20% | 4.756 | 4.766 |
| 2011-10-10 | Lunes | 4.787 | +0.031 | +0.64% | 4.762 | 4.807 |
| 2011-10-11 | Martes | 4.724 | -0.063 | -1.31% | 4.708 | 4.804 |
| 2011-10-12 | Miércoles | 4.725 | +0.001 | +0.02% | 4.704 | 4.735 |
| 2011-10-13 | Jueves | 4.755 | +0.030 | +0.63% | 4.714 | 4.774 |
| 2011-10-14 | Viernes | 4.748 | -0.007 | -0.15% | 4.738 | 4.772 |
| 2011-10-16 | Domingo | 4.758 | +0.010 | +0.21% | 4.751 | 4.758 |
| 2011-10-17 | Lunes | 4.727 | -0.031 | -0.66% | 4.689 | 4.753 |
| 2011-10-18 | Martes | 4.749 | +0.022 | +0.46% | 4.729 | 4.771 |
| 2011-10-19 | Miércoles | 4.720 | -0.029 | -0.61% | 4.710 | 4.775 |
| 2011-10-20 | Jueves | 4.772 | +0.052 | +1.11% | 4.695 | 4.772 |
| 2011-10-21 | Viernes | 4.742 | -0.031 | -0.64% | 4.720 | 4.776 |
| 2011-10-23 | Domingo | 4.637 | -0.104 | -2.20% | 4.637 | 4.659 |
| 2011-10-24 | Lunes | 4.691 | +0.054 | +1.15% | 4.639 | 4.701 |
| 2011-10-25 | Martes | 4.697 | +0.006 | +0.12% | 4.678 | 4.733 |
| 2011-10-26 | Miércoles | 4.646 | -0.051 | -1.08% | 4.623 | 4.704 |
| 2011-10-27 | Jueves | 4.636 | -0.010 | -0.22% | 4.626 | 4.682 |
| 2011-10-28 | Viernes | 4.611 | -0.024 | -0.52% | 4.611 | 4.664 |
| 2011-10-30 | Domingo | 4.610 | -0.001 | -0.03% | 4.610 | 4.618 |
| 2011-10-31 | Lunes | 4.515 | -0.095 | -2.07% | 4.515 | 4.653 |
| 2011-11-01 | Martes | 4.526 | +0.011 | +0.25% | 4.492 | 4.659 |
| 2011-11-02 | Miércoles | 4.635 | +0.109 | +2.40% | 4.527 | 4.667 |
| 2011-11-03 | Jueves | 4.653 | +0.018 | +0.39% | 4.623 | 4.663 |
| 2011-11-04 | Viernes | 4.608 | -0.045 | -0.97% | 4.599 | 4.656 |
| 2011-11-06 | Domingo | 4.619 | +0.011 | +0.23% | 4.619 | 4.636 |
| 2011-11-07 | Lunes | 4.640 | +0.021 | +0.46% | 4.607 | 4.649 |
| 2011-11-08 | Martes | 4.653 | +0.013 | +0.29% | 4.628 | 4.653 |
| 2011-11-09 | Miércoles | 4.615 | -0.038 | -0.81% | 4.615 | 4.657 |
| 2011-11-10 | Jueves | 4.635 | +0.020 | +0.43% | 4.612 | 4.643 |
| 2011-11-11 | Viernes | 4.622 | -0.013 | -0.28% | 4.618 | 4.641 |
| 2011-11-13 | Domingo | 4.595 | -0.027 | -0.59% | 4.595 | 4.607 |
| 2011-11-14 | Lunes | 4.615 | +0.020 | +0.44% | 4.589 | 4.627 |
| 2011-11-15 | Martes | 4.601 | -0.014 | -0.30% | 4.592 | 4.618 |
| 2011-11-16 | Miércoles | 4.589 | -0.012 | -0.26% | 4.572 | 4.630 |
| 2011-11-17 | Jueves | 4.619 | +0.030 | +0.66% | 4.587 | 4.639 |
| 2011-11-18 | Viernes | 4.667 | +0.047 | +1.03% | 4.610 | 4.676 |
| 2011-11-20 | Domingo | 4.658 | -0.009 | -0.18% | 4.658 | 4.689 |
| 2011-11-21 | Lunes | 4.637 | -0.021 | -0.45% | 4.637 | 4.693 |
| 2011-11-22 | Martes | 4.679 | +0.042 | +0.91% | 4.633 | 4.690 |
| 2011-11-23 | Miércoles | 4.690 | +0.011 | +0.23% | 4.658 | 4.700 |
| 2011-11-24 | Jueves | 4.668 | -0.022 | -0.47% | 4.668 | 4.706 |
| 2011-11-25 | Viernes | 4.659 | -0.009 | -0.19% | 4.659 | 4.674 |
| 2011-11-27 | Domingo | 4.696 | +0.037 | +0.79% | 4.686 | 4.697 |
| 2011-11-28 | Lunes | 4.747 | +0.051 | +1.09% | 4.641 | 4.747 |
| 2011-11-29 | Martes | 4.670 | -0.077 | -1.62% | 4.670 | 4.764 |
| 2011-11-30 | Miércoles | 4.659 | -0.012 | -0.25% | 4.659 | 4.694 |
| 2011-12-01 | Jueves | 4.614 | -0.045 | -0.97% | 4.604 | 4.675 |
| 2011-12-02 | Viernes | 4.608 | -0.006 | -0.14% | 4.598 | 4.622 |
| 2011-12-04 | Domingo | 4.656 | +0.048 | +1.04% | 4.656 | 4.664 |
| 2011-12-05 | Lunes | 4.569 | -0.086 | -1.85% | 4.569 | 4.662 |
| 2011-12-06 | Martes | 4.609 | +0.040 | +0.88% | 4.564 | 4.609 |
| 2011-12-07 | Miércoles | 4.605 | -0.004 | -0.10% | 4.585 | 4.617 |
| 2011-12-08 | Jueves | 4.625 | +0.020 | +0.43% | 4.591 | 4.635 |
| 2011-12-09 | Viernes | 4.624 | -0.001 | -0.02% | 4.612 | 4.635 |
| 2011-12-11 | Domingo | 4.628 | +0.004 | +0.09% | 4.628 | 4.635 |
| 2011-12-12 | Lunes | 4.617 | -0.011 | -0.24% | 4.606 | 4.642 |
| 2011-12-13 | Martes | 4.653 | +0.036 | +0.78% | 4.610 | 4.678 |
| 2011-12-14 | Miércoles | 4.638 | -0.015 | -0.33% | 4.635 | 4.681 |
| 2011-12-15 | Jueves | 4.648 | +0.011 | +0.23% | 4.635 | 4.659 |
| 2011-12-16 | Viernes | 4.638 | -0.010 | -0.22% | 4.628 | 4.658 |
| 2011-12-18 | Domingo | 4.634 | -0.004 | -0.08% | 4.634 | 4.639 |
| 2011-12-19 | Lunes | 4.667 | +0.033 | +0.71% | 4.617 | 4.677 |
| 2011-12-20 | Martes | 4.649 | -0.018 | -0.39% | 4.649 | 4.678 |
| 2011-12-21 | Miércoles | 4.644 | -0.005 | -0.11% | 4.634 | 4.670 |
| 2011-12-22 | Jueves | 4.631 | -0.013 | -0.27% | 4.631 | 4.647 |
| 2011-12-23 | Viernes | 4.635 | +0.004 | +0.08% | 4.625 | 4.650 |
| 2011-12-25 | Domingo | 4.641 | +0.007 | +0.14% | 4.641 | 4.645 |
| 2011-12-26 | Lunes | 4.646 | +0.004 | +0.10% | 4.646 | 4.659 |
| 2011-12-27 | Martes | 4.627 | -0.018 | -0.40% | 4.627 | 4.657 |
| 2011-12-28 | Miércoles | 4.628 | +0.001 | +0.02% | 4.624 | 4.637 |
| 2011-12-29 | Jueves | 4.607 | -0.021 | -0.45% | 4.598 | 4.632 |
| 2011-12-30 | Viernes | 4.616 | +0.009 | +0.19% | 4.596 | 4.625 |