Valor del peso argentino en Uruguay en 2012

Precio cierre $3.893

Precio promedio $4.452

Precio mínimo $3.886

Precio máximo $4.937

Al finalizar el 2012 el peso argentino cotizó a 3.893 pesos uruguayos. El precio bajó 0.711 pesos (-15.45%) desde el inicio del año, cuando cotizaba a $4.604. El precio promedio fue de $4.452.

En el 2012:

El precio mínimo fue de $3.886 y se alcanzó el 31 de diciembre.
El precio máximo fue de $4.937 y se alcanzó el 27 de junio.
El día más bajista fue el 8 de agosto, con una caída del 3.14%.
El día más alcista fue el 11 de junio, con un alza del 5.05%.
El precio del peso argentino subió 143 días y bajó 171 del total de 314 días bursátiles.
El peso argentino subió todos los días entre el 20 y el 25 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-01	Domingo	4.604	-0.012	-0.26%	4.604	4.611
2012-01-02	Lunes	4.631	+0.027	+0.60%	4.598	4.631
2012-01-03	Martes	4.624	-0.007	-0.16%	4.604	4.654
2012-01-04	Miércoles	4.631	+0.007	+0.15%	4.610	4.631
2012-01-05	Jueves	4.557	-0.074	-1.60%	4.547	4.644
2012-01-06	Viernes	4.532	-0.025	-0.54%	4.532	4.576
2012-01-08	Domingo	4.547	+0.015	+0.33%	4.547	4.560
2012-01-09	Lunes	4.552	+0.005	+0.11%	4.533	4.574
2012-01-10	Martes	4.536	-0.016	-0.35%	4.536	4.558
2012-01-11	Miércoles	4.530	-0.005	-0.11%	4.521	4.549
2012-01-12	Jueves	4.485	-0.046	-1.01%	4.485	4.540
2012-01-13	Viernes	4.525	+0.041	+0.91%	4.485	4.528
2012-01-15	Domingo	4.550	+0.024	+0.53%	4.543	4.550
2012-01-16	Lunes	4.502	-0.047	-1.04%	4.502	4.562
2012-01-17	Martes	4.527	+0.024	+0.54%	4.507	4.536
2012-01-18	Miércoles	4.556	+0.029	+0.64%	4.530	4.556
2012-01-19	Jueves	4.518	-0.038	-0.83%	4.500	4.559
2012-01-20	Viernes	4.505	-0.014	-0.30%	4.495	4.522
2012-01-22	Domingo	4.468	-0.036	-0.81%	4.462	4.468
2012-01-23	Lunes	4.491	+0.023	+0.51%	4.464	4.510
2012-01-24	Martes	4.534	+0.043	+0.96%	4.481	4.534
2012-01-25	Miércoles	4.567	+0.033	+0.72%	4.514	4.567
2012-01-26	Jueves	4.509	-0.058	-1.26%	4.509	4.572
2012-01-27	Viernes	4.498	-0.012	-0.26%	4.477	4.532
2012-01-29	Domingo	4.463	-0.035	-0.78%	4.463	4.470
2012-01-30	Lunes	4.496	+0.033	+0.73%	4.445	4.496
2012-01-31	Martes	4.522	+0.027	+0.60%	4.479	4.522
2012-02-01	Miércoles	4.495	-0.027	-0.60%	4.493	4.520
2012-02-02	Jueves	4.526	+0.030	+0.68%	4.497	4.536
2012-02-03	Viernes	4.518	-0.007	-0.16%	4.496	4.536
2012-02-05	Domingo	4.510	-0.009	-0.19%	4.504	4.510
2012-02-06	Lunes	4.490	-0.020	-0.44%	4.484	4.509
2012-02-07	Martes	4.485	-0.005	-0.11%	4.485	4.493
2012-02-08	Miércoles	4.494	+0.010	+0.21%	4.481	4.494
2012-02-09	Jueves	4.480	-0.014	-0.32%	4.471	4.495
2012-02-10	Viernes	4.463	-0.017	-0.37%	4.463	4.483
2012-02-12	Domingo	4.490	+0.026	+0.59%	4.482	4.500
2012-02-13	Lunes	4.476	-0.014	-0.32%	4.465	4.500
2012-02-14	Martes	4.460	-0.016	-0.35%	4.460	4.480
2012-02-15	Miércoles	4.487	+0.028	+0.62%	4.462	4.487
2012-02-16	Jueves	4.470	-0.018	-0.39%	4.470	4.489
2012-02-17	Viernes	4.465	-0.004	-0.10%	4.465	4.477
2012-02-19	Domingo	4.499	+0.034	+0.75%	4.478	4.499
2012-02-20	Lunes	4.476	-0.023	-0.50%	4.466	4.495
2012-02-21	Martes	4.479	+0.003	+0.06%	4.470	4.481
2012-02-22	Miércoles	4.471	-0.008	-0.18%	4.462	4.483
2012-02-23	Jueves	4.463	-0.008	-0.19%	4.463	4.471
2012-02-24	Viernes	4.463	+0.0002	+0.004%	4.463	4.492
2012-02-26	Domingo	4.457	-0.006	-0.14%	4.457	4.462
2012-02-27	Lunes	4.457	+0.0005	+0.01%	4.448	4.460
2012-02-28	Martes	4.469	+0.011	+0.25%	4.452	4.469
2012-02-29	Miércoles	4.460	-0.009	-0.20%	4.460	4.468
2012-03-01	Jueves	4.477	+0.017	+0.38%	4.461	4.477
2012-03-02	Viernes	4.497	+0.020	+0.45%	4.471	4.497
2012-03-04	Domingo	4.498	+0.001	+0.01%	4.498	4.504
2012-03-05	Lunes	4.492	-0.006	-0.12%	4.483	4.507
2012-03-06	Martes	4.480	-0.012	-0.27%	4.480	4.492
2012-03-07	Miércoles	4.481	+0.001	+0.02%	4.481	4.497
2012-03-08	Jueves	4.512	+0.031	+0.69%	4.482	4.512
2012-03-09	Viernes	4.523	+0.011	+0.24%	4.507	4.523
2012-03-11	Domingo	4.519	-0.004	-0.09%	4.512	4.519
2012-03-12	Lunes	4.511	-0.007	-0.16%	4.504	4.521
2012-03-13	Martes	4.515	+0.003	+0.07%	4.502	4.515
2012-03-14	Miércoles	4.518	+0.003	+0.07%	4.502	4.518
2012-03-15	Jueves	4.503	-0.015	-0.33%	4.493	4.518
2012-03-16	Viernes	4.503	+0.0001	+0.002%	4.491	4.503
2012-03-18	Domingo	4.472	-0.031	-0.70%	4.467	4.472
2012-03-19	Lunes	4.454	-0.017	-0.39%	4.454	4.469
2012-03-20	Martes	4.444	-0.010	-0.23%	4.444	4.461
2012-03-21	Miércoles	4.458	+0.014	+0.31%	4.445	4.458
2012-03-22	Jueves	4.481	+0.024	+0.53%	4.443	4.481
2012-03-23	Viernes	4.474	-0.008	-0.17%	4.474	4.482
2012-03-25	Domingo	4.484	+0.011	+0.24%	4.480	4.484
2012-03-26	Lunes	4.434	-0.051	-1.13%	4.434	4.484
2012-03-27	Martes	4.451	+0.017	+0.38%	4.438	4.460
2012-03-28	Miércoles	4.464	+0.013	+0.30%	4.445	4.464
2012-03-29	Jueves	4.444	-0.020	-0.45%	4.444	4.461
2012-03-30	Viernes	4.426	-0.018	-0.41%	4.426	4.451
2012-04-01	Domingo	4.439	+0.013	+0.30%	4.433	4.439
2012-04-02	Lunes	4.458	+0.019	+0.42%	4.424	4.458
2012-04-03	Martes	4.466	+0.008	+0.19%	4.449	4.475
2012-04-04	Miércoles	4.449	-0.017	-0.38%	4.449	4.471
2012-04-05	Jueves	4.431	-0.019	-0.42%	4.431	4.454
2012-04-06	Viernes	4.439	+0.008	+0.19%	4.431	4.449
2012-04-08	Domingo	4.428	-0.012	-0.26%	4.428	4.440
2012-04-09	Lunes	4.441	+0.013	+0.29%	4.416	4.450
2012-04-10	Martes	4.460	+0.020	+0.44%	4.425	4.460
2012-04-11	Miércoles	4.432	-0.029	-0.64%	4.432	4.460
2012-04-12	Jueves	4.424	-0.008	-0.18%	4.424	4.435
2012-04-13	Viernes	4.449	+0.025	+0.56%	4.425	4.449
2012-04-15	Domingo	4.434	-0.015	-0.33%	4.434	4.442
2012-04-16	Lunes	4.441	+0.007	+0.15%	4.421	4.475
2012-04-17	Martes	4.423	-0.017	-0.39%	4.423	4.445
2012-04-18	Miércoles	4.422	-0.001	-0.03%	4.422	4.431
2012-04-19	Jueves	4.457	+0.035	+0.79%	4.427	4.457
2012-04-20	Viernes	4.507	+0.050	+1.12%	4.453	4.516
2012-04-22	Domingo	4.490	-0.017	-0.37%	4.483	4.490
2012-04-23	Lunes	4.516	+0.026	+0.58%	4.484	4.516
2012-04-24	Martes	4.510	-0.006	-0.14%	4.510	4.519
2012-04-25	Miércoles	4.519	+0.010	+0.21%	4.508	4.519
2012-04-26	Jueves	4.506	-0.014	-0.30%	4.495	4.520
2012-04-27	Viernes	4.492	-0.014	-0.31%	4.492	4.508
2012-04-29	Domingo	4.481	-0.010	-0.23%	4.481	4.484
2012-04-30	Lunes	4.472	-0.009	-0.20%	4.472	4.498
2012-05-01	Martes	4.476	+0.004	+0.08%	4.465	4.491
2012-05-02	Miércoles	4.479	+0.003	+0.06%	4.467	4.488
2012-05-03	Jueves	4.465	-0.014	-0.31%	4.465	4.490
2012-05-04	Viernes	4.493	+0.028	+0.63%	4.469	4.502
2012-05-06	Domingo	4.458	-0.035	-0.77%	4.458	4.482
2012-05-07	Lunes	4.504	+0.046	+1.03%	4.459	4.514
2012-05-08	Martes	4.471	-0.033	-0.73%	4.471	4.502
2012-05-09	Miércoles	4.458	-0.013	-0.29%	4.458	4.478
2012-05-10	Jueves	4.480	+0.022	+0.50%	4.462	4.488
2012-05-11	Viernes	4.488	+0.008	+0.17%	4.476	4.488
2012-05-13	Domingo	4.491	+0.004	+0.08%	4.477	4.491
2012-05-14	Lunes	4.479	-0.013	-0.28%	4.479	4.491
2012-05-15	Martes	4.475	-0.004	-0.08%	4.475	4.487
2012-05-16	Miércoles	4.473	-0.002	-0.03%	4.473	4.482
2012-05-17	Jueves	4.506	+0.032	+0.72%	4.456	4.515
2012-05-18	Viernes	4.490	-0.016	-0.36%	4.490	4.511
2012-05-20	Domingo	4.455	-0.035	-0.78%	4.455	4.466
2012-05-21	Lunes	4.464	+0.009	+0.21%	4.459	4.511
2012-05-22	Martes	4.505	+0.041	+0.91%	4.463	4.505
2012-05-23	Miércoles	4.515	+0.011	+0.24%	4.485	4.515
2012-05-24	Jueves	4.489	-0.026	-0.58%	4.489	4.525
2012-05-25	Viernes	4.503	+0.014	+0.31%	4.489	4.503
2012-05-27	Domingo	4.543	+0.041	+0.90%	4.500	4.543
2012-05-28	Lunes	4.512	-0.032	-0.70%	4.490	4.553
2012-05-29	Martes	4.522	+0.010	+0.22%	4.500	4.532
2012-05-30	Miércoles	4.533	+0.011	+0.25%	4.495	4.533
2012-05-31	Jueves	4.556	+0.023	+0.51%	4.529	4.556
2012-06-01	Viernes	4.601	+0.045	+0.99%	4.551	4.601
2012-06-03	Domingo	4.585	-0.016	-0.35%	4.585	4.601
2012-06-04	Lunes	4.574	-0.011	-0.24%	4.552	4.601
2012-06-05	Martes	4.586	+0.012	+0.27%	4.569	4.596
2012-06-06	Miércoles	4.554	-0.032	-0.69%	4.554	4.595
2012-06-07	Jueves	4.597	+0.043	+0.94%	4.554	4.597
2012-06-08	Viernes	4.580	-0.017	-0.37%	4.580	4.624
2012-06-10	Domingo	4.636	+0.057	+1.23%	4.626	4.650
2012-06-11	Lunes	4.870	+0.234	+5.05%	4.562	4.870
2012-06-12	Martes	4.830	-0.040	-0.83%	4.830	4.874
2012-06-13	Miércoles	4.713	-0.117	-2.42%	4.713	4.835
2012-06-14	Jueves	4.763	+0.050	+1.06%	4.714	4.799
2012-06-15	Viernes	4.778	+0.015	+0.31%	4.763	4.778
2012-06-17	Domingo	4.801	+0.023	+0.49%	4.792	4.812
2012-06-18	Lunes	4.778	-0.023	-0.48%	4.734	4.803
2012-06-19	Martes	4.731	-0.047	-0.98%	4.731	4.816
2012-06-20	Miércoles	4.789	+0.058	+1.24%	4.724	4.799
2012-06-21	Jueves	4.818	+0.029	+0.61%	4.768	4.818
2012-06-22	Viernes	4.796	-0.022	-0.46%	4.796	4.933
2012-06-24	Domingo	4.779	-0.018	-0.37%	4.779	4.787
2012-06-25	Lunes	4.778	-0.001	-0.01%	4.773	4.873
2012-06-26	Martes	4.819	+0.041	+0.85%	4.776	4.819
2012-06-27	Miércoles	4.803	-0.015	-0.32%	4.792	4.937
2012-06-28	Jueves	4.792	-0.012	-0.24%	4.792	4.822
2012-06-29	Viernes	4.798	+0.006	+0.12%	4.791	4.882
2012-07-01	Domingo	4.759	-0.038	-0.80%	4.759	4.769
2012-07-02	Lunes	4.794	+0.035	+0.73%	4.746	4.809
2012-07-03	Martes	4.807	+0.013	+0.28%	4.792	4.819
2012-07-04	Miércoles	4.823	+0.016	+0.34%	4.806	4.823
2012-07-05	Jueves	4.852	+0.029	+0.60%	4.800	4.852
2012-07-06	Viernes	4.806	-0.046	-0.95%	4.806	4.853
2012-07-08	Domingo	4.810	+0.003	+0.07%	4.801	4.810
2012-07-09	Lunes	4.819	+0.010	+0.20%	4.806	4.872
2012-07-10	Martes	4.849	+0.030	+0.61%	4.818	4.858
2012-07-11	Miércoles	4.836	-0.013	-0.27%	4.809	4.851
2012-07-12	Jueves	4.806	-0.030	-0.61%	4.806	4.838
2012-07-13	Viernes	4.818	+0.012	+0.25%	4.806	4.818
2012-07-15	Domingo	4.810	-0.008	-0.17%	4.810	4.820
2012-07-16	Lunes	4.772	-0.039	-0.80%	4.772	4.811
2012-07-17	Martes	4.796	+0.025	+0.52%	4.771	4.806
2012-07-18	Miércoles	4.724	-0.073	-1.52%	4.724	4.803
2012-07-19	Jueves	4.755	+0.031	+0.66%	4.723	4.755
2012-07-20	Viernes	4.730	-0.025	-0.52%	4.730	4.755
2012-07-22	Domingo	4.747	+0.017	+0.35%	4.747	4.752
2012-07-23	Lunes	4.739	-0.008	-0.16%	4.729	4.778
2012-07-24	Martes	4.791	+0.052	+1.10%	4.738	4.791
2012-07-25	Miércoles	4.782	-0.009	-0.19%	4.772	4.799
2012-07-26	Jueves	4.697	-0.085	-1.77%	4.697	4.789
2012-07-27	Viernes	4.732	+0.034	+0.73%	4.697	4.732
2012-07-29	Domingo	4.716	-0.016	-0.33%	4.711	4.716
2012-07-30	Lunes	4.678	-0.038	-0.81%	4.678	4.804
2012-07-31	Martes	4.660	-0.018	-0.38%	4.660	4.682
2012-08-01	Miércoles	4.711	+0.052	+1.11%	4.661	4.711
2012-08-02	Jueves	4.699	-0.012	-0.25%	4.665	4.712
2012-08-03	Viernes	4.662	-0.038	-0.81%	4.662	4.702
2012-08-05	Domingo	4.645	-0.017	-0.36%	4.624	4.645
2012-08-06	Lunes	4.636	-0.009	-0.19%	4.622	4.656
2012-08-07	Martes	4.645	+0.010	+0.21%	4.636	4.655
2012-08-08	Miércoles	4.500	-0.146	-3.14%	4.500	4.653
2012-08-09	Jueves	4.494	-0.006	-0.13%	4.485	4.504
2012-08-10	Viernes	4.500	+0.006	+0.14%	4.492	4.500
2012-08-12	Domingo	4.493	-0.007	-0.16%	4.493	4.498
2012-08-13	Lunes	4.486	-0.007	-0.15%	4.486	4.501
2012-08-14	Martes	4.539	+0.052	+1.17%	4.490	4.539
2012-08-15	Miércoles	4.561	+0.022	+0.49%	4.536	4.561
2012-08-16	Jueves	4.558	-0.003	-0.07%	4.558	4.592
2012-08-17	Viernes	4.572	+0.014	+0.30%	4.559	4.582
2012-08-19	Domingo	4.578	+0.007	+0.15%	4.578	4.588
2012-08-20	Lunes	4.561	-0.017	-0.37%	4.561	4.583
2012-08-21	Martes	4.595	+0.033	+0.73%	4.551	4.631
2012-08-22	Miércoles	4.617	+0.023	+0.50%	4.587	4.647
2012-08-23	Jueves	4.642	+0.025	+0.54%	4.587	4.654
2012-08-24	Viernes	4.626	-0.016	-0.34%	4.626	4.644
2012-08-26	Domingo	4.634	+0.008	+0.17%	4.634	4.640
2012-08-27	Lunes	4.681	+0.046	+1.00%	4.630	4.681
2012-08-28	Martes	4.644	-0.036	-0.77%	4.644	4.681
2012-08-29	Miércoles	4.656	+0.012	+0.26%	4.638	4.656
2012-08-30	Jueves	4.659	+0.003	+0.06%	4.640	4.659
2012-08-31	Viernes	4.653	-0.006	-0.12%	4.653	4.670
2012-09-02	Domingo	4.658	+0.004	+0.09%	4.658	4.663
2012-09-03	Lunes	4.627	-0.031	-0.66%	4.627	4.682
2012-09-04	Martes	4.647	+0.020	+0.44%	4.626	4.658
2012-09-05	Miércoles	4.622	-0.025	-0.54%	4.622	4.656
2012-09-06	Jueves	4.601	-0.022	-0.47%	4.601	4.645
2012-09-07	Viernes	4.581	-0.020	-0.43%	4.581	4.604
2012-09-09	Domingo	4.536	-0.045	-0.97%	4.536	4.543
2012-09-10	Lunes	4.591	+0.054	+1.20%	4.533	4.603
2012-09-11	Martes	4.559	-0.031	-0.68%	4.559	4.592
2012-09-12	Miércoles	4.567	+0.008	+0.17%	4.557	4.567
2012-09-13	Jueves	4.533	-0.034	-0.75%	4.533	4.568
2012-09-14	Viernes	4.535	+0.002	+0.05%	4.518	4.544
2012-09-16	Domingo	4.543	+0.008	+0.17%	4.543	4.549
2012-09-17	Lunes	4.540	-0.003	-0.07%	4.526	4.813
2012-09-18	Martes	4.490	-0.050	-1.09%	4.481	4.542
2012-09-19	Miércoles	4.460	-0.030	-0.66%	4.460	4.491
2012-09-20	Jueves	4.476	+0.016	+0.35%	4.460	4.476
2012-09-21	Viernes	4.477	+0.001	+0.02%	4.468	4.477
2012-09-23	Domingo	4.478	+0.001	+0.03%	4.478	4.486
2012-09-24	Lunes	4.495	+0.017	+0.38%	4.467	4.713
2012-09-25	Martes	4.504	+0.009	+0.19%	4.493	4.504
2012-09-26	Miércoles	4.496	-0.008	-0.18%	4.496	4.504
2012-09-27	Jueves	4.480	-0.016	-0.35%	4.480	4.502
2012-09-28	Viernes	4.501	+0.021	+0.48%	4.480	4.501
2012-09-30	Domingo	4.497	-0.005	-0.10%	4.497	4.511
2012-10-01	Lunes	4.486	-0.011	-0.24%	4.477	4.516
2012-10-02	Martes	4.465	-0.020	-0.45%	4.465	4.487
2012-10-03	Miércoles	4.379	-0.086	-1.93%	4.379	4.474
2012-10-04	Jueves	4.356	-0.023	-0.52%	4.356	4.384
2012-10-05	Viernes	4.374	+0.018	+0.41%	4.356	4.383
2012-10-07	Domingo	4.372	-0.002	-0.05%	4.372	4.377
2012-10-08	Lunes	4.316	-0.056	-1.29%	4.316	4.373
2012-10-09	Martes	4.337	+0.021	+0.49%	4.314	4.337
2012-10-10	Miércoles	4.315	-0.022	-0.50%	4.315	4.338
2012-10-11	Jueves	4.314	-0.002	-0.04%	4.314	4.321
2012-10-12	Viernes	4.334	+0.021	+0.48%	4.313	4.334
2012-10-14	Domingo	4.329	-0.005	-0.12%	4.329	4.337
2012-10-15	Lunes	4.298	-0.031	-0.72%	4.286	4.337
2012-10-16	Martes	4.272	-0.026	-0.59%	4.272	4.305
2012-10-17	Miércoles	4.236	-0.036	-0.85%	4.236	4.275
2012-10-18	Jueves	4.218	-0.018	-0.43%	4.206	4.245
2012-10-19	Viernes	4.198	-0.019	-0.46%	4.190	4.219
2012-10-21	Domingo	4.199	+0.001	+0.03%	4.196	4.199
2012-10-22	Lunes	4.185	-0.015	-0.35%	4.185	4.211
2012-10-23	Martes	4.171	-0.014	-0.34%	4.162	4.193
2012-10-24	Miércoles	4.148	-0.023	-0.54%	4.148	4.172
2012-10-25	Jueves	4.178	+0.030	+0.73%	4.147	4.178
2012-10-26	Viernes	4.169	-0.009	-0.22%	4.158	4.195
2012-10-28	Domingo	4.148	-0.021	-0.52%	4.148	4.156
2012-10-29	Lunes	4.158	+0.010	+0.25%	4.146	4.158
2012-10-30	Martes	4.139	-0.019	-0.46%	4.139	4.155
2012-10-31	Miércoles	4.163	+0.024	+0.58%	4.139	4.163
2012-11-01	Jueves	4.158	-0.005	-0.12%	4.149	4.164
2012-11-02	Viernes	4.164	+0.006	+0.16%	4.159	4.179
2012-11-04	Domingo	4.164	-0.001	-0.02%	4.158	4.164
2012-11-05	Lunes	4.157	-0.006	-0.16%	4.135	4.184
2012-11-06	Martes	4.146	-0.011	-0.28%	4.146	4.159
2012-11-07	Miércoles	4.132	-0.013	-0.32%	4.116	4.148
2012-11-08	Jueves	4.125	-0.007	-0.17%	4.125	4.134
2012-11-09	Viernes	4.109	-0.016	-0.38%	4.109	4.129
2012-11-11	Domingo	4.125	+0.016	+0.39%	4.118	4.125
2012-11-12	Lunes	4.111	-0.014	-0.34%	4.111	4.126
2012-11-13	Martes	4.114	+0.003	+0.06%	4.105	4.115
2012-11-14	Miércoles	4.105	-0.009	-0.23%	4.105	4.114
2012-11-15	Jueves	4.136	+0.031	+0.76%	4.109	4.153
2012-11-16	Viernes	4.134	-0.002	-0.04%	4.134	4.144
2012-11-18	Domingo	4.140	+0.006	+0.14%	4.134	4.140
2012-11-19	Lunes	4.138	-0.002	-0.05%	4.124	4.144
2012-11-20	Martes	4.128	-0.010	-0.23%	4.128	4.134
2012-11-21	Miércoles	4.053	-0.075	-1.81%	4.053	4.132
2012-11-22	Jueves	4.052	-0.002	-0.04%	4.052	4.062
2012-11-23	Viernes	4.060	+0.008	+0.19%	4.051	4.060
2012-11-25	Domingo	4.052	-0.008	-0.19%	4.052	4.055
2012-11-26	Lunes	4.043	-0.008	-0.21%	4.031	4.100
2012-11-27	Martes	4.057	+0.014	+0.34%	4.041	4.057
2012-11-28	Miércoles	4.028	-0.030	-0.73%	4.028	4.060
2012-11-29	Jueves	4.064	+0.037	+0.91%	4.027	4.064
2012-11-30	Viernes	4.075	+0.010	+0.26%	4.062	4.075
2012-12-02	Domingo	4.071	-0.003	-0.08%	4.067	4.071
2012-12-03	Lunes	4.044	-0.028	-0.68%	4.044	4.086
2012-12-04	Martes	4.044	+0.001	+0.01%	4.041	4.054
2012-12-05	Miércoles	3.989	-0.056	-1.38%	3.989	4.046
2012-12-06	Jueves	4.014	+0.026	+0.64%	3.981	4.014
2012-12-07	Viernes	3.977	-0.037	-0.92%	3.977	4.015
2012-12-09	Domingo	3.978	+0.001	+0.02%	3.972	3.978
2012-12-10	Lunes	3.968	-0.011	-0.26%	3.968	3.985
2012-12-11	Martes	3.970	+0.002	+0.05%	3.968	3.981
2012-12-12	Miércoles	3.957	-0.013	-0.31%	3.957	3.974
2012-12-13	Jueves	3.904	-0.054	-1.36%	3.904	3.960
2012-12-14	Viernes	3.941	+0.037	+0.96%	3.903	3.941
2012-12-16	Domingo	3.947	+0.006	+0.15%	3.940	3.947
2012-12-17	Lunes	3.897	-0.050	-1.26%	3.897	3.940
2012-12-18	Martes	3.904	+0.007	+0.18%	3.898	3.922
2012-12-19	Miércoles	3.931	+0.027	+0.69%	3.903	3.931
2012-12-20	Jueves	3.922	-0.009	-0.23%	3.922	3.931
2012-12-21	Viernes	3.923	+0.001	+0.02%	3.923	3.931
2012-12-23	Domingo	3.929	+0.006	+0.16%	3.925	3.929
2012-12-24	Lunes	3.948	+0.019	+0.48%	3.925	3.948
2012-12-25	Martes	3.948	+0.0003	+0.01%	3.935	3.950
2012-12-26	Miércoles	3.927	-0.021	-0.53%	3.927	3.949
2012-12-27	Jueves	3.906	-0.021	-0.54%	3.895	3.930
2012-12-28	Viernes	3.895	-0.011	-0.28%	3.895	3.908
2012-12-30	Domingo	3.893	-0.002	-0.06%	3.887	3.893
2012-12-31	Lunes	3.893	-0.0003	-0.01%	3.886	3.901