Al finalizar el 2012 el peso argentino cotizó a 3.893 pesos uruguayos. El precio bajó 0.711 pesos (-15.45%) desde el inicio del año, cuando cotizaba a $4.604. El precio promedio fue de $4.452.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2012, el peso cerró a 4.604 pesos uruguayos, fluctuando entre 4.604 y 4.611 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-01 | Domingo | 4.604 | -0.012 | -0.26% | 4.604 | 4.611 |
| 2012-01-02 | Lunes | 4.631 | +0.027 | +0.60% | 4.598 | 4.631 |
| 2012-01-03 | Martes | 4.624 | -0.007 | -0.16% | 4.604 | 4.654 |
| 2012-01-04 | Miércoles | 4.631 | +0.007 | +0.15% | 4.610 | 4.631 |
| 2012-01-05 | Jueves | 4.557 | -0.074 | -1.60% | 4.547 | 4.644 |
| 2012-01-06 | Viernes | 4.532 | -0.025 | -0.54% | 4.532 | 4.576 |
| 2012-01-08 | Domingo | 4.547 | +0.015 | +0.33% | 4.547 | 4.560 |
| 2012-01-09 | Lunes | 4.552 | +0.005 | +0.11% | 4.533 | 4.574 |
| 2012-01-10 | Martes | 4.536 | -0.016 | -0.35% | 4.536 | 4.558 |
| 2012-01-11 | Miércoles | 4.530 | -0.005 | -0.11% | 4.521 | 4.549 |
| 2012-01-12 | Jueves | 4.485 | -0.046 | -1.01% | 4.485 | 4.540 |
| 2012-01-13 | Viernes | 4.525 | +0.041 | +0.91% | 4.485 | 4.528 |
| 2012-01-15 | Domingo | 4.550 | +0.024 | +0.53% | 4.543 | 4.550 |
| 2012-01-16 | Lunes | 4.502 | -0.047 | -1.04% | 4.502 | 4.562 |
| 2012-01-17 | Martes | 4.527 | +0.024 | +0.54% | 4.507 | 4.536 |
| 2012-01-18 | Miércoles | 4.556 | +0.029 | +0.64% | 4.530 | 4.556 |
| 2012-01-19 | Jueves | 4.518 | -0.038 | -0.83% | 4.500 | 4.559 |
| 2012-01-20 | Viernes | 4.505 | -0.014 | -0.30% | 4.495 | 4.522 |
| 2012-01-22 | Domingo | 4.468 | -0.036 | -0.81% | 4.462 | 4.468 |
| 2012-01-23 | Lunes | 4.491 | +0.023 | +0.51% | 4.464 | 4.510 |
| 2012-01-24 | Martes | 4.534 | +0.043 | +0.96% | 4.481 | 4.534 |
| 2012-01-25 | Miércoles | 4.567 | +0.033 | +0.72% | 4.514 | 4.567 |
| 2012-01-26 | Jueves | 4.509 | -0.058 | -1.26% | 4.509 | 4.572 |
| 2012-01-27 | Viernes | 4.498 | -0.012 | -0.26% | 4.477 | 4.532 |
| 2012-01-29 | Domingo | 4.463 | -0.035 | -0.78% | 4.463 | 4.470 |
| 2012-01-30 | Lunes | 4.496 | +0.033 | +0.73% | 4.445 | 4.496 |
| 2012-01-31 | Martes | 4.522 | +0.027 | +0.60% | 4.479 | 4.522 |
| 2012-02-01 | Miércoles | 4.495 | -0.027 | -0.60% | 4.493 | 4.520 |
| 2012-02-02 | Jueves | 4.526 | +0.030 | +0.68% | 4.497 | 4.536 |
| 2012-02-03 | Viernes | 4.518 | -0.007 | -0.16% | 4.496 | 4.536 |
| 2012-02-05 | Domingo | 4.510 | -0.009 | -0.19% | 4.504 | 4.510 |
| 2012-02-06 | Lunes | 4.490 | -0.020 | -0.44% | 4.484 | 4.509 |
| 2012-02-07 | Martes | 4.485 | -0.005 | -0.11% | 4.485 | 4.493 |
| 2012-02-08 | Miércoles | 4.494 | +0.010 | +0.21% | 4.481 | 4.494 |
| 2012-02-09 | Jueves | 4.480 | -0.014 | -0.32% | 4.471 | 4.495 |
| 2012-02-10 | Viernes | 4.463 | -0.017 | -0.37% | 4.463 | 4.483 |
| 2012-02-12 | Domingo | 4.490 | +0.026 | +0.59% | 4.482 | 4.500 |
| 2012-02-13 | Lunes | 4.476 | -0.014 | -0.32% | 4.465 | 4.500 |
| 2012-02-14 | Martes | 4.460 | -0.016 | -0.35% | 4.460 | 4.480 |
| 2012-02-15 | Miércoles | 4.487 | +0.028 | +0.62% | 4.462 | 4.487 |
| 2012-02-16 | Jueves | 4.470 | -0.018 | -0.39% | 4.470 | 4.489 |
| 2012-02-17 | Viernes | 4.465 | -0.004 | -0.10% | 4.465 | 4.477 |
| 2012-02-19 | Domingo | 4.499 | +0.034 | +0.75% | 4.478 | 4.499 |
| 2012-02-20 | Lunes | 4.476 | -0.023 | -0.50% | 4.466 | 4.495 |
| 2012-02-21 | Martes | 4.479 | +0.003 | +0.06% | 4.470 | 4.481 |
| 2012-02-22 | Miércoles | 4.471 | -0.008 | -0.18% | 4.462 | 4.483 |
| 2012-02-23 | Jueves | 4.463 | -0.008 | -0.19% | 4.463 | 4.471 |
| 2012-02-24 | Viernes | 4.463 | +0.0002 | +0.004% | 4.463 | 4.492 |
| 2012-02-26 | Domingo | 4.457 | -0.006 | -0.14% | 4.457 | 4.462 |
| 2012-02-27 | Lunes | 4.457 | +0.0005 | +0.01% | 4.448 | 4.460 |
| 2012-02-28 | Martes | 4.469 | +0.011 | +0.25% | 4.452 | 4.469 |
| 2012-02-29 | Miércoles | 4.460 | -0.009 | -0.20% | 4.460 | 4.468 |
| 2012-03-01 | Jueves | 4.477 | +0.017 | +0.38% | 4.461 | 4.477 |
| 2012-03-02 | Viernes | 4.497 | +0.020 | +0.45% | 4.471 | 4.497 |
| 2012-03-04 | Domingo | 4.498 | +0.001 | +0.01% | 4.498 | 4.504 |
| 2012-03-05 | Lunes | 4.492 | -0.006 | -0.12% | 4.483 | 4.507 |
| 2012-03-06 | Martes | 4.480 | -0.012 | -0.27% | 4.480 | 4.492 |
| 2012-03-07 | Miércoles | 4.481 | +0.001 | +0.02% | 4.481 | 4.497 |
| 2012-03-08 | Jueves | 4.512 | +0.031 | +0.69% | 4.482 | 4.512 |
| 2012-03-09 | Viernes | 4.523 | +0.011 | +0.24% | 4.507 | 4.523 |
| 2012-03-11 | Domingo | 4.519 | -0.004 | -0.09% | 4.512 | 4.519 |
| 2012-03-12 | Lunes | 4.511 | -0.007 | -0.16% | 4.504 | 4.521 |
| 2012-03-13 | Martes | 4.515 | +0.003 | +0.07% | 4.502 | 4.515 |
| 2012-03-14 | Miércoles | 4.518 | +0.003 | +0.07% | 4.502 | 4.518 |
| 2012-03-15 | Jueves | 4.503 | -0.015 | -0.33% | 4.493 | 4.518 |
| 2012-03-16 | Viernes | 4.503 | +0.0001 | +0.002% | 4.491 | 4.503 |
| 2012-03-18 | Domingo | 4.472 | -0.031 | -0.70% | 4.467 | 4.472 |
| 2012-03-19 | Lunes | 4.454 | -0.017 | -0.39% | 4.454 | 4.469 |
| 2012-03-20 | Martes | 4.444 | -0.010 | -0.23% | 4.444 | 4.461 |
| 2012-03-21 | Miércoles | 4.458 | +0.014 | +0.31% | 4.445 | 4.458 |
| 2012-03-22 | Jueves | 4.481 | +0.024 | +0.53% | 4.443 | 4.481 |
| 2012-03-23 | Viernes | 4.474 | -0.008 | -0.17% | 4.474 | 4.482 |
| 2012-03-25 | Domingo | 4.484 | +0.011 | +0.24% | 4.480 | 4.484 |
| 2012-03-26 | Lunes | 4.434 | -0.051 | -1.13% | 4.434 | 4.484 |
| 2012-03-27 | Martes | 4.451 | +0.017 | +0.38% | 4.438 | 4.460 |
| 2012-03-28 | Miércoles | 4.464 | +0.013 | +0.30% | 4.445 | 4.464 |
| 2012-03-29 | Jueves | 4.444 | -0.020 | -0.45% | 4.444 | 4.461 |
| 2012-03-30 | Viernes | 4.426 | -0.018 | -0.41% | 4.426 | 4.451 |
| 2012-04-01 | Domingo | 4.439 | +0.013 | +0.30% | 4.433 | 4.439 |
| 2012-04-02 | Lunes | 4.458 | +0.019 | +0.42% | 4.424 | 4.458 |
| 2012-04-03 | Martes | 4.466 | +0.008 | +0.19% | 4.449 | 4.475 |
| 2012-04-04 | Miércoles | 4.449 | -0.017 | -0.38% | 4.449 | 4.471 |
| 2012-04-05 | Jueves | 4.431 | -0.019 | -0.42% | 4.431 | 4.454 |
| 2012-04-06 | Viernes | 4.439 | +0.008 | +0.19% | 4.431 | 4.449 |
| 2012-04-08 | Domingo | 4.428 | -0.012 | -0.26% | 4.428 | 4.440 |
| 2012-04-09 | Lunes | 4.441 | +0.013 | +0.29% | 4.416 | 4.450 |
| 2012-04-10 | Martes | 4.460 | +0.020 | +0.44% | 4.425 | 4.460 |
| 2012-04-11 | Miércoles | 4.432 | -0.029 | -0.64% | 4.432 | 4.460 |
| 2012-04-12 | Jueves | 4.424 | -0.008 | -0.18% | 4.424 | 4.435 |
| 2012-04-13 | Viernes | 4.449 | +0.025 | +0.56% | 4.425 | 4.449 |
| 2012-04-15 | Domingo | 4.434 | -0.015 | -0.33% | 4.434 | 4.442 |
| 2012-04-16 | Lunes | 4.441 | +0.007 | +0.15% | 4.421 | 4.475 |
| 2012-04-17 | Martes | 4.423 | -0.017 | -0.39% | 4.423 | 4.445 |
| 2012-04-18 | Miércoles | 4.422 | -0.001 | -0.03% | 4.422 | 4.431 |
| 2012-04-19 | Jueves | 4.457 | +0.035 | +0.79% | 4.427 | 4.457 |
| 2012-04-20 | Viernes | 4.507 | +0.050 | +1.12% | 4.453 | 4.516 |
| 2012-04-22 | Domingo | 4.490 | -0.017 | -0.37% | 4.483 | 4.490 |
| 2012-04-23 | Lunes | 4.516 | +0.026 | +0.58% | 4.484 | 4.516 |
| 2012-04-24 | Martes | 4.510 | -0.006 | -0.14% | 4.510 | 4.519 |
| 2012-04-25 | Miércoles | 4.519 | +0.010 | +0.21% | 4.508 | 4.519 |
| 2012-04-26 | Jueves | 4.506 | -0.014 | -0.30% | 4.495 | 4.520 |
| 2012-04-27 | Viernes | 4.492 | -0.014 | -0.31% | 4.492 | 4.508 |
| 2012-04-29 | Domingo | 4.481 | -0.010 | -0.23% | 4.481 | 4.484 |
| 2012-04-30 | Lunes | 4.472 | -0.009 | -0.20% | 4.472 | 4.498 |
| 2012-05-01 | Martes | 4.476 | +0.004 | +0.08% | 4.465 | 4.491 |
| 2012-05-02 | Miércoles | 4.479 | +0.003 | +0.06% | 4.467 | 4.488 |
| 2012-05-03 | Jueves | 4.465 | -0.014 | -0.31% | 4.465 | 4.490 |
| 2012-05-04 | Viernes | 4.493 | +0.028 | +0.63% | 4.469 | 4.502 |
| 2012-05-06 | Domingo | 4.458 | -0.035 | -0.77% | 4.458 | 4.482 |
| 2012-05-07 | Lunes | 4.504 | +0.046 | +1.03% | 4.459 | 4.514 |
| 2012-05-08 | Martes | 4.471 | -0.033 | -0.73% | 4.471 | 4.502 |
| 2012-05-09 | Miércoles | 4.458 | -0.013 | -0.29% | 4.458 | 4.478 |
| 2012-05-10 | Jueves | 4.480 | +0.022 | +0.50% | 4.462 | 4.488 |
| 2012-05-11 | Viernes | 4.488 | +0.008 | +0.17% | 4.476 | 4.488 |
| 2012-05-13 | Domingo | 4.491 | +0.004 | +0.08% | 4.477 | 4.491 |
| 2012-05-14 | Lunes | 4.479 | -0.013 | -0.28% | 4.479 | 4.491 |
| 2012-05-15 | Martes | 4.475 | -0.004 | -0.08% | 4.475 | 4.487 |
| 2012-05-16 | Miércoles | 4.473 | -0.002 | -0.03% | 4.473 | 4.482 |
| 2012-05-17 | Jueves | 4.506 | +0.032 | +0.72% | 4.456 | 4.515 |
| 2012-05-18 | Viernes | 4.490 | -0.016 | -0.36% | 4.490 | 4.511 |
| 2012-05-20 | Domingo | 4.455 | -0.035 | -0.78% | 4.455 | 4.466 |
| 2012-05-21 | Lunes | 4.464 | +0.009 | +0.21% | 4.459 | 4.511 |
| 2012-05-22 | Martes | 4.505 | +0.041 | +0.91% | 4.463 | 4.505 |
| 2012-05-23 | Miércoles | 4.515 | +0.011 | +0.24% | 4.485 | 4.515 |
| 2012-05-24 | Jueves | 4.489 | -0.026 | -0.58% | 4.489 | 4.525 |
| 2012-05-25 | Viernes | 4.503 | +0.014 | +0.31% | 4.489 | 4.503 |
| 2012-05-27 | Domingo | 4.543 | +0.041 | +0.90% | 4.500 | 4.543 |
| 2012-05-28 | Lunes | 4.512 | -0.032 | -0.70% | 4.490 | 4.553 |
| 2012-05-29 | Martes | 4.522 | +0.010 | +0.22% | 4.500 | 4.532 |
| 2012-05-30 | Miércoles | 4.533 | +0.011 | +0.25% | 4.495 | 4.533 |
| 2012-05-31 | Jueves | 4.556 | +0.023 | +0.51% | 4.529 | 4.556 |
| 2012-06-01 | Viernes | 4.601 | +0.045 | +0.99% | 4.551 | 4.601 |
| 2012-06-03 | Domingo | 4.585 | -0.016 | -0.35% | 4.585 | 4.601 |
| 2012-06-04 | Lunes | 4.574 | -0.011 | -0.24% | 4.552 | 4.601 |
| 2012-06-05 | Martes | 4.586 | +0.012 | +0.27% | 4.569 | 4.596 |
| 2012-06-06 | Miércoles | 4.554 | -0.032 | -0.69% | 4.554 | 4.595 |
| 2012-06-07 | Jueves | 4.597 | +0.043 | +0.94% | 4.554 | 4.597 |
| 2012-06-08 | Viernes | 4.580 | -0.017 | -0.37% | 4.580 | 4.624 |
| 2012-06-10 | Domingo | 4.636 | +0.057 | +1.23% | 4.626 | 4.650 |
| 2012-06-11 | Lunes | 4.870 | +0.234 | +5.05% | 4.562 | 4.870 |
| 2012-06-12 | Martes | 4.830 | -0.040 | -0.83% | 4.830 | 4.874 |
| 2012-06-13 | Miércoles | 4.713 | -0.117 | -2.42% | 4.713 | 4.835 |
| 2012-06-14 | Jueves | 4.763 | +0.050 | +1.06% | 4.714 | 4.799 |
| 2012-06-15 | Viernes | 4.778 | +0.015 | +0.31% | 4.763 | 4.778 |
| 2012-06-17 | Domingo | 4.801 | +0.023 | +0.49% | 4.792 | 4.812 |
| 2012-06-18 | Lunes | 4.778 | -0.023 | -0.48% | 4.734 | 4.803 |
| 2012-06-19 | Martes | 4.731 | -0.047 | -0.98% | 4.731 | 4.816 |
| 2012-06-20 | Miércoles | 4.789 | +0.058 | +1.24% | 4.724 | 4.799 |
| 2012-06-21 | Jueves | 4.818 | +0.029 | +0.61% | 4.768 | 4.818 |
| 2012-06-22 | Viernes | 4.796 | -0.022 | -0.46% | 4.796 | 4.933 |
| 2012-06-24 | Domingo | 4.779 | -0.018 | -0.37% | 4.779 | 4.787 |
| 2012-06-25 | Lunes | 4.778 | -0.001 | -0.01% | 4.773 | 4.873 |
| 2012-06-26 | Martes | 4.819 | +0.041 | +0.85% | 4.776 | 4.819 |
| 2012-06-27 | Miércoles | 4.803 | -0.015 | -0.32% | 4.792 | 4.937 |
| 2012-06-28 | Jueves | 4.792 | -0.012 | -0.24% | 4.792 | 4.822 |
| 2012-06-29 | Viernes | 4.798 | +0.006 | +0.12% | 4.791 | 4.882 |
| 2012-07-01 | Domingo | 4.759 | -0.038 | -0.80% | 4.759 | 4.769 |
| 2012-07-02 | Lunes | 4.794 | +0.035 | +0.73% | 4.746 | 4.809 |
| 2012-07-03 | Martes | 4.807 | +0.013 | +0.28% | 4.792 | 4.819 |
| 2012-07-04 | Miércoles | 4.823 | +0.016 | +0.34% | 4.806 | 4.823 |
| 2012-07-05 | Jueves | 4.852 | +0.029 | +0.60% | 4.800 | 4.852 |
| 2012-07-06 | Viernes | 4.806 | -0.046 | -0.95% | 4.806 | 4.853 |
| 2012-07-08 | Domingo | 4.810 | +0.003 | +0.07% | 4.801 | 4.810 |
| 2012-07-09 | Lunes | 4.819 | +0.010 | +0.20% | 4.806 | 4.872 |
| 2012-07-10 | Martes | 4.849 | +0.030 | +0.61% | 4.818 | 4.858 |
| 2012-07-11 | Miércoles | 4.836 | -0.013 | -0.27% | 4.809 | 4.851 |
| 2012-07-12 | Jueves | 4.806 | -0.030 | -0.61% | 4.806 | 4.838 |
| 2012-07-13 | Viernes | 4.818 | +0.012 | +0.25% | 4.806 | 4.818 |
| 2012-07-15 | Domingo | 4.810 | -0.008 | -0.17% | 4.810 | 4.820 |
| 2012-07-16 | Lunes | 4.772 | -0.039 | -0.80% | 4.772 | 4.811 |
| 2012-07-17 | Martes | 4.796 | +0.025 | +0.52% | 4.771 | 4.806 |
| 2012-07-18 | Miércoles | 4.724 | -0.073 | -1.52% | 4.724 | 4.803 |
| 2012-07-19 | Jueves | 4.755 | +0.031 | +0.66% | 4.723 | 4.755 |
| 2012-07-20 | Viernes | 4.730 | -0.025 | -0.52% | 4.730 | 4.755 |
| 2012-07-22 | Domingo | 4.747 | +0.017 | +0.35% | 4.747 | 4.752 |
| 2012-07-23 | Lunes | 4.739 | -0.008 | -0.16% | 4.729 | 4.778 |
| 2012-07-24 | Martes | 4.791 | +0.052 | +1.10% | 4.738 | 4.791 |
| 2012-07-25 | Miércoles | 4.782 | -0.009 | -0.19% | 4.772 | 4.799 |
| 2012-07-26 | Jueves | 4.697 | -0.085 | -1.77% | 4.697 | 4.789 |
| 2012-07-27 | Viernes | 4.732 | +0.034 | +0.73% | 4.697 | 4.732 |
| 2012-07-29 | Domingo | 4.716 | -0.016 | -0.33% | 4.711 | 4.716 |
| 2012-07-30 | Lunes | 4.678 | -0.038 | -0.81% | 4.678 | 4.804 |
| 2012-07-31 | Martes | 4.660 | -0.018 | -0.38% | 4.660 | 4.682 |
| 2012-08-01 | Miércoles | 4.711 | +0.052 | +1.11% | 4.661 | 4.711 |
| 2012-08-02 | Jueves | 4.699 | -0.012 | -0.25% | 4.665 | 4.712 |
| 2012-08-03 | Viernes | 4.662 | -0.038 | -0.81% | 4.662 | 4.702 |
| 2012-08-05 | Domingo | 4.645 | -0.017 | -0.36% | 4.624 | 4.645 |
| 2012-08-06 | Lunes | 4.636 | -0.009 | -0.19% | 4.622 | 4.656 |
| 2012-08-07 | Martes | 4.645 | +0.010 | +0.21% | 4.636 | 4.655 |
| 2012-08-08 | Miércoles | 4.500 | -0.146 | -3.14% | 4.500 | 4.653 |
| 2012-08-09 | Jueves | 4.494 | -0.006 | -0.13% | 4.485 | 4.504 |
| 2012-08-10 | Viernes | 4.500 | +0.006 | +0.14% | 4.492 | 4.500 |
| 2012-08-12 | Domingo | 4.493 | -0.007 | -0.16% | 4.493 | 4.498 |
| 2012-08-13 | Lunes | 4.486 | -0.007 | -0.15% | 4.486 | 4.501 |
| 2012-08-14 | Martes | 4.539 | +0.052 | +1.17% | 4.490 | 4.539 |
| 2012-08-15 | Miércoles | 4.561 | +0.022 | +0.49% | 4.536 | 4.561 |
| 2012-08-16 | Jueves | 4.558 | -0.003 | -0.07% | 4.558 | 4.592 |
| 2012-08-17 | Viernes | 4.572 | +0.014 | +0.30% | 4.559 | 4.582 |
| 2012-08-19 | Domingo | 4.578 | +0.007 | +0.15% | 4.578 | 4.588 |
| 2012-08-20 | Lunes | 4.561 | -0.017 | -0.37% | 4.561 | 4.583 |
| 2012-08-21 | Martes | 4.595 | +0.033 | +0.73% | 4.551 | 4.631 |
| 2012-08-22 | Miércoles | 4.617 | +0.023 | +0.50% | 4.587 | 4.647 |
| 2012-08-23 | Jueves | 4.642 | +0.025 | +0.54% | 4.587 | 4.654 |
| 2012-08-24 | Viernes | 4.626 | -0.016 | -0.34% | 4.626 | 4.644 |
| 2012-08-26 | Domingo | 4.634 | +0.008 | +0.17% | 4.634 | 4.640 |
| 2012-08-27 | Lunes | 4.681 | +0.046 | +1.00% | 4.630 | 4.681 |
| 2012-08-28 | Martes | 4.644 | -0.036 | -0.77% | 4.644 | 4.681 |
| 2012-08-29 | Miércoles | 4.656 | +0.012 | +0.26% | 4.638 | 4.656 |
| 2012-08-30 | Jueves | 4.659 | +0.003 | +0.06% | 4.640 | 4.659 |
| 2012-08-31 | Viernes | 4.653 | -0.006 | -0.12% | 4.653 | 4.670 |
| 2012-09-02 | Domingo | 4.658 | +0.004 | +0.09% | 4.658 | 4.663 |
| 2012-09-03 | Lunes | 4.627 | -0.031 | -0.66% | 4.627 | 4.682 |
| 2012-09-04 | Martes | 4.647 | +0.020 | +0.44% | 4.626 | 4.658 |
| 2012-09-05 | Miércoles | 4.622 | -0.025 | -0.54% | 4.622 | 4.656 |
| 2012-09-06 | Jueves | 4.601 | -0.022 | -0.47% | 4.601 | 4.645 |
| 2012-09-07 | Viernes | 4.581 | -0.020 | -0.43% | 4.581 | 4.604 |
| 2012-09-09 | Domingo | 4.536 | -0.045 | -0.97% | 4.536 | 4.543 |
| 2012-09-10 | Lunes | 4.591 | +0.054 | +1.20% | 4.533 | 4.603 |
| 2012-09-11 | Martes | 4.559 | -0.031 | -0.68% | 4.559 | 4.592 |
| 2012-09-12 | Miércoles | 4.567 | +0.008 | +0.17% | 4.557 | 4.567 |
| 2012-09-13 | Jueves | 4.533 | -0.034 | -0.75% | 4.533 | 4.568 |
| 2012-09-14 | Viernes | 4.535 | +0.002 | +0.05% | 4.518 | 4.544 |
| 2012-09-16 | Domingo | 4.543 | +0.008 | +0.17% | 4.543 | 4.549 |
| 2012-09-17 | Lunes | 4.540 | -0.003 | -0.07% | 4.526 | 4.813 |
| 2012-09-18 | Martes | 4.490 | -0.050 | -1.09% | 4.481 | 4.542 |
| 2012-09-19 | Miércoles | 4.460 | -0.030 | -0.66% | 4.460 | 4.491 |
| 2012-09-20 | Jueves | 4.476 | +0.016 | +0.35% | 4.460 | 4.476 |
| 2012-09-21 | Viernes | 4.477 | +0.001 | +0.02% | 4.468 | 4.477 |
| 2012-09-23 | Domingo | 4.478 | +0.001 | +0.03% | 4.478 | 4.486 |
| 2012-09-24 | Lunes | 4.495 | +0.017 | +0.38% | 4.467 | 4.713 |
| 2012-09-25 | Martes | 4.504 | +0.009 | +0.19% | 4.493 | 4.504 |
| 2012-09-26 | Miércoles | 4.496 | -0.008 | -0.18% | 4.496 | 4.504 |
| 2012-09-27 | Jueves | 4.480 | -0.016 | -0.35% | 4.480 | 4.502 |
| 2012-09-28 | Viernes | 4.501 | +0.021 | +0.48% | 4.480 | 4.501 |
| 2012-09-30 | Domingo | 4.497 | -0.005 | -0.10% | 4.497 | 4.511 |
| 2012-10-01 | Lunes | 4.486 | -0.011 | -0.24% | 4.477 | 4.516 |
| 2012-10-02 | Martes | 4.465 | -0.020 | -0.45% | 4.465 | 4.487 |
| 2012-10-03 | Miércoles | 4.379 | -0.086 | -1.93% | 4.379 | 4.474 |
| 2012-10-04 | Jueves | 4.356 | -0.023 | -0.52% | 4.356 | 4.384 |
| 2012-10-05 | Viernes | 4.374 | +0.018 | +0.41% | 4.356 | 4.383 |
| 2012-10-07 | Domingo | 4.372 | -0.002 | -0.05% | 4.372 | 4.377 |
| 2012-10-08 | Lunes | 4.316 | -0.056 | -1.29% | 4.316 | 4.373 |
| 2012-10-09 | Martes | 4.337 | +0.021 | +0.49% | 4.314 | 4.337 |
| 2012-10-10 | Miércoles | 4.315 | -0.022 | -0.50% | 4.315 | 4.338 |
| 2012-10-11 | Jueves | 4.314 | -0.002 | -0.04% | 4.314 | 4.321 |
| 2012-10-12 | Viernes | 4.334 | +0.021 | +0.48% | 4.313 | 4.334 |
| 2012-10-14 | Domingo | 4.329 | -0.005 | -0.12% | 4.329 | 4.337 |
| 2012-10-15 | Lunes | 4.298 | -0.031 | -0.72% | 4.286 | 4.337 |
| 2012-10-16 | Martes | 4.272 | -0.026 | -0.59% | 4.272 | 4.305 |
| 2012-10-17 | Miércoles | 4.236 | -0.036 | -0.85% | 4.236 | 4.275 |
| 2012-10-18 | Jueves | 4.218 | -0.018 | -0.43% | 4.206 | 4.245 |
| 2012-10-19 | Viernes | 4.198 | -0.019 | -0.46% | 4.190 | 4.219 |
| 2012-10-21 | Domingo | 4.199 | +0.001 | +0.03% | 4.196 | 4.199 |
| 2012-10-22 | Lunes | 4.185 | -0.015 | -0.35% | 4.185 | 4.211 |
| 2012-10-23 | Martes | 4.171 | -0.014 | -0.34% | 4.162 | 4.193 |
| 2012-10-24 | Miércoles | 4.148 | -0.023 | -0.54% | 4.148 | 4.172 |
| 2012-10-25 | Jueves | 4.178 | +0.030 | +0.73% | 4.147 | 4.178 |
| 2012-10-26 | Viernes | 4.169 | -0.009 | -0.22% | 4.158 | 4.195 |
| 2012-10-28 | Domingo | 4.148 | -0.021 | -0.52% | 4.148 | 4.156 |
| 2012-10-29 | Lunes | 4.158 | +0.010 | +0.25% | 4.146 | 4.158 |
| 2012-10-30 | Martes | 4.139 | -0.019 | -0.46% | 4.139 | 4.155 |
| 2012-10-31 | Miércoles | 4.163 | +0.024 | +0.58% | 4.139 | 4.163 |
| 2012-11-01 | Jueves | 4.158 | -0.005 | -0.12% | 4.149 | 4.164 |
| 2012-11-02 | Viernes | 4.164 | +0.006 | +0.16% | 4.159 | 4.179 |
| 2012-11-04 | Domingo | 4.164 | -0.001 | -0.02% | 4.158 | 4.164 |
| 2012-11-05 | Lunes | 4.157 | -0.006 | -0.16% | 4.135 | 4.184 |
| 2012-11-06 | Martes | 4.146 | -0.011 | -0.28% | 4.146 | 4.159 |
| 2012-11-07 | Miércoles | 4.132 | -0.013 | -0.32% | 4.116 | 4.148 |
| 2012-11-08 | Jueves | 4.125 | -0.007 | -0.17% | 4.125 | 4.134 |
| 2012-11-09 | Viernes | 4.109 | -0.016 | -0.38% | 4.109 | 4.129 |
| 2012-11-11 | Domingo | 4.125 | +0.016 | +0.39% | 4.118 | 4.125 |
| 2012-11-12 | Lunes | 4.111 | -0.014 | -0.34% | 4.111 | 4.126 |
| 2012-11-13 | Martes | 4.114 | +0.003 | +0.06% | 4.105 | 4.115 |
| 2012-11-14 | Miércoles | 4.105 | -0.009 | -0.23% | 4.105 | 4.114 |
| 2012-11-15 | Jueves | 4.136 | +0.031 | +0.76% | 4.109 | 4.153 |
| 2012-11-16 | Viernes | 4.134 | -0.002 | -0.04% | 4.134 | 4.144 |
| 2012-11-18 | Domingo | 4.140 | +0.006 | +0.14% | 4.134 | 4.140 |
| 2012-11-19 | Lunes | 4.138 | -0.002 | -0.05% | 4.124 | 4.144 |
| 2012-11-20 | Martes | 4.128 | -0.010 | -0.23% | 4.128 | 4.134 |
| 2012-11-21 | Miércoles | 4.053 | -0.075 | -1.81% | 4.053 | 4.132 |
| 2012-11-22 | Jueves | 4.052 | -0.002 | -0.04% | 4.052 | 4.062 |
| 2012-11-23 | Viernes | 4.060 | +0.008 | +0.19% | 4.051 | 4.060 |
| 2012-11-25 | Domingo | 4.052 | -0.008 | -0.19% | 4.052 | 4.055 |
| 2012-11-26 | Lunes | 4.043 | -0.008 | -0.21% | 4.031 | 4.100 |
| 2012-11-27 | Martes | 4.057 | +0.014 | +0.34% | 4.041 | 4.057 |
| 2012-11-28 | Miércoles | 4.028 | -0.030 | -0.73% | 4.028 | 4.060 |
| 2012-11-29 | Jueves | 4.064 | +0.037 | +0.91% | 4.027 | 4.064 |
| 2012-11-30 | Viernes | 4.075 | +0.010 | +0.26% | 4.062 | 4.075 |
| 2012-12-02 | Domingo | 4.071 | -0.003 | -0.08% | 4.067 | 4.071 |
| 2012-12-03 | Lunes | 4.044 | -0.028 | -0.68% | 4.044 | 4.086 |
| 2012-12-04 | Martes | 4.044 | +0.001 | +0.01% | 4.041 | 4.054 |
| 2012-12-05 | Miércoles | 3.989 | -0.056 | -1.38% | 3.989 | 4.046 |
| 2012-12-06 | Jueves | 4.014 | +0.026 | +0.64% | 3.981 | 4.014 |
| 2012-12-07 | Viernes | 3.977 | -0.037 | -0.92% | 3.977 | 4.015 |
| 2012-12-09 | Domingo | 3.978 | +0.001 | +0.02% | 3.972 | 3.978 |
| 2012-12-10 | Lunes | 3.968 | -0.011 | -0.26% | 3.968 | 3.985 |
| 2012-12-11 | Martes | 3.970 | +0.002 | +0.05% | 3.968 | 3.981 |
| 2012-12-12 | Miércoles | 3.957 | -0.013 | -0.31% | 3.957 | 3.974 |
| 2012-12-13 | Jueves | 3.904 | -0.054 | -1.36% | 3.904 | 3.960 |
| 2012-12-14 | Viernes | 3.941 | +0.037 | +0.96% | 3.903 | 3.941 |
| 2012-12-16 | Domingo | 3.947 | +0.006 | +0.15% | 3.940 | 3.947 |
| 2012-12-17 | Lunes | 3.897 | -0.050 | -1.26% | 3.897 | 3.940 |
| 2012-12-18 | Martes | 3.904 | +0.007 | +0.18% | 3.898 | 3.922 |
| 2012-12-19 | Miércoles | 3.931 | +0.027 | +0.69% | 3.903 | 3.931 |
| 2012-12-20 | Jueves | 3.922 | -0.009 | -0.23% | 3.922 | 3.931 |
| 2012-12-21 | Viernes | 3.923 | +0.001 | +0.02% | 3.923 | 3.931 |
| 2012-12-23 | Domingo | 3.929 | +0.006 | +0.16% | 3.925 | 3.929 |
| 2012-12-24 | Lunes | 3.948 | +0.019 | +0.48% | 3.925 | 3.948 |
| 2012-12-25 | Martes | 3.948 | +0.0003 | +0.01% | 3.935 | 3.950 |
| 2012-12-26 | Miércoles | 3.927 | -0.021 | -0.53% | 3.927 | 3.949 |
| 2012-12-27 | Jueves | 3.906 | -0.021 | -0.54% | 3.895 | 3.930 |
| 2012-12-28 | Viernes | 3.895 | -0.011 | -0.28% | 3.895 | 3.908 |
| 2012-12-30 | Domingo | 3.893 | -0.002 | -0.06% | 3.887 | 3.893 |
| 2012-12-31 | Lunes | 3.893 | -0.0003 | -0.01% | 3.886 | 3.901 |