Al finalizar el 2013 el peso argentino cotizó a 3.244 pesos uruguayos. El precio bajó 0.642 pesos (-16.51%) desde el inicio del año, cuando cotizaba a $3.885. El precio promedio fue de $3.732.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el peso cerró a 3.885 pesos uruguayos, fluctuando entre 3.877 y 3.893 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.885 | -0.007 | -0.19% | 3.877 | 3.893 |
| 2013-01-02 | Miércoles | 3.915 | +0.029 | +0.75% | 3.879 | 3.915 |
| 2013-01-03 | Jueves | 3.953 | +0.038 | +0.98% | 3.913 | 3.953 |
| 2013-01-04 | Viernes | 3.911 | -0.042 | -1.06% | 3.911 | 3.953 |
| 2013-01-06 | Domingo | 3.892 | -0.019 | -0.48% | 3.892 | 3.896 |
| 2013-01-07 | Lunes | 3.901 | +0.008 | +0.21% | 3.882 | 3.929 |
| 2013-01-08 | Martes | 3.924 | +0.023 | +0.60% | 3.899 | 3.924 |
| 2013-01-09 | Miércoles | 3.908 | -0.016 | -0.42% | 3.908 | 3.925 |
| 2013-01-10 | Jueves | 3.856 | -0.052 | -1.34% | 3.856 | 3.912 |
| 2013-01-11 | Viernes | 3.908 | +0.053 | +1.37% | 3.854 | 3.909 |
| 2013-01-13 | Domingo | 3.888 | -0.020 | -0.51% | 3.884 | 3.888 |
| 2013-01-14 | Lunes | 3.894 | +0.005 | +0.13% | 3.881 | 3.920 |
| 2013-01-15 | Martes | 3.915 | +0.022 | +0.55% | 3.891 | 3.915 |
| 2013-01-16 | Miércoles | 3.908 | -0.007 | -0.19% | 3.899 | 3.916 |
| 2013-01-17 | Jueves | 3.893 | -0.014 | -0.37% | 3.893 | 3.910 |
| 2013-01-18 | Viernes | 3.902 | +0.008 | +0.21% | 3.892 | 3.902 |
| 2013-01-20 | Domingo | 3.901 | -0.001 | -0.02% | 3.897 | 3.901 |
| 2013-01-21 | Lunes | 3.910 | +0.009 | +0.23% | 3.895 | 3.910 |
| 2013-01-22 | Martes | 3.902 | -0.008 | -0.21% | 3.890 | 3.906 |
| 2013-01-23 | Miércoles | 3.895 | -0.006 | -0.17% | 3.885 | 3.901 |
| 2013-01-24 | Jueves | 3.864 | -0.032 | -0.81% | 3.864 | 3.897 |
| 2013-01-25 | Viernes | 3.878 | +0.015 | +0.38% | 3.864 | 3.878 |
| 2013-01-27 | Domingo | 3.874 | -0.004 | -0.11% | 3.869 | 3.874 |
| 2013-01-28 | Lunes | 3.883 | +0.009 | +0.22% | 3.867 | 3.891 |
| 2013-01-29 | Martes | 3.855 | -0.028 | -0.71% | 3.855 | 3.881 |
| 2013-01-30 | Miércoles | 3.871 | +0.016 | +0.42% | 3.854 | 3.879 |
| 2013-01-31 | Jueves | 3.838 | -0.034 | -0.87% | 3.838 | 3.868 |
| 2013-02-01 | Viernes | 3.828 | -0.010 | -0.26% | 3.828 | 3.840 |
| 2013-02-03 | Domingo | 3.838 | +0.010 | +0.25% | 3.838 | 3.841 |
| 2013-02-04 | Lunes | 3.843 | +0.005 | +0.13% | 3.825 | 3.843 |
| 2013-02-05 | Martes | 3.809 | -0.034 | -0.89% | 3.809 | 3.857 |
| 2013-02-06 | Miércoles | 3.829 | +0.020 | +0.53% | 3.808 | 3.829 |
| 2013-02-07 | Jueves | 3.867 | +0.039 | +1.01% | 3.815 | 3.867 |
| 2013-02-08 | Viernes | 3.809 | -0.058 | -1.51% | 3.809 | 3.868 |
| 2013-02-10 | Domingo | 3.827 | +0.018 | +0.46% | 3.827 | 3.830 |
| 2013-02-11 | Lunes | 3.807 | -0.020 | -0.52% | 3.807 | 3.830 |
| 2013-02-12 | Martes | 3.799 | -0.008 | -0.20% | 3.799 | 3.809 |
| 2013-02-13 | Miércoles | 3.806 | +0.007 | +0.18% | 3.791 | 3.806 |
| 2013-02-14 | Jueves | 3.779 | -0.027 | -0.70% | 3.779 | 3.807 |
| 2013-02-15 | Viernes | 3.795 | +0.016 | +0.42% | 3.778 | 3.795 |
| 2013-02-17 | Domingo | 3.769 | -0.026 | -0.68% | 3.769 | 3.776 |
| 2013-02-18 | Lunes | 3.784 | +0.015 | +0.40% | 3.768 | 3.796 |
| 2013-02-19 | Martes | 3.772 | -0.012 | -0.32% | 3.772 | 3.797 |
| 2013-02-20 | Miércoles | 3.814 | +0.041 | +1.10% | 3.772 | 3.814 |
| 2013-02-21 | Jueves | 3.779 | -0.035 | -0.91% | 3.779 | 3.840 |
| 2013-02-22 | Viernes | 3.796 | +0.017 | +0.45% | 3.779 | 3.796 |
| 2013-02-24 | Domingo | 3.795 | -0.001 | -0.04% | 3.795 | 3.803 |
| 2013-02-25 | Lunes | 3.851 | +0.057 | +1.49% | 3.788 | 3.851 |
| 2013-02-26 | Martes | 3.789 | -0.062 | -1.61% | 3.789 | 3.852 |
| 2013-02-27 | Miércoles | 3.781 | -0.009 | -0.22% | 3.781 | 3.797 |
| 2013-02-28 | Jueves | 3.804 | +0.024 | +0.62% | 3.781 | 3.804 |
| 2013-03-01 | Viernes | 3.784 | -0.020 | -0.53% | 3.784 | 3.805 |
| 2013-03-03 | Domingo | 3.789 | +0.005 | +0.12% | 3.782 | 3.789 |
| 2013-03-04 | Lunes | 3.777 | -0.012 | -0.32% | 3.777 | 3.792 |
| 2013-03-05 | Martes | 3.793 | +0.017 | +0.44% | 3.776 | 3.793 |
| 2013-03-06 | Miércoles | 3.796 | +0.002 | +0.07% | 3.775 | 3.796 |
| 2013-03-07 | Jueves | 3.744 | -0.052 | -1.36% | 3.744 | 3.796 |
| 2013-03-08 | Viernes | 3.760 | +0.016 | +0.44% | 3.743 | 3.760 |
| 2013-03-10 | Domingo | 3.779 | +0.019 | +0.51% | 3.779 | 3.786 |
| 2013-03-11 | Lunes | 3.752 | -0.027 | -0.72% | 3.752 | 3.789 |
| 2013-03-12 | Martes | 3.743 | -0.009 | -0.25% | 3.743 | 3.754 |
| 2013-03-13 | Miércoles | 3.771 | +0.028 | +0.76% | 3.742 | 3.771 |
| 2013-03-14 | Jueves | 3.719 | -0.052 | -1.37% | 3.719 | 3.771 |
| 2013-03-15 | Viernes | 3.732 | +0.013 | +0.35% | 3.718 | 3.740 |
| 2013-03-17 | Domingo | 3.674 | -0.058 | -1.56% | 3.674 | 3.686 |
| 2013-03-18 | Lunes | 3.726 | +0.052 | +1.42% | 3.672 | 3.734 |
| 2013-03-19 | Martes | 3.733 | +0.007 | +0.18% | 3.707 | 3.733 |
| 2013-03-20 | Miércoles | 3.701 | -0.031 | -0.84% | 3.701 | 3.734 |
| 2013-03-21 | Jueves | 3.714 | +0.013 | +0.35% | 3.701 | 3.714 |
| 2013-03-22 | Viernes | 3.706 | -0.008 | -0.23% | 3.706 | 3.717 |
| 2013-03-24 | Domingo | 3.712 | +0.006 | +0.16% | 3.684 | 3.712 |
| 2013-03-25 | Lunes | 3.720 | +0.008 | +0.22% | 3.680 | 3.720 |
| 2013-03-26 | Martes | 3.699 | -0.022 | -0.58% | 3.699 | 3.721 |
| 2013-03-27 | Miércoles | 3.714 | +0.016 | +0.42% | 3.699 | 3.714 |
| 2013-03-28 | Jueves | 3.697 | -0.018 | -0.47% | 3.697 | 3.715 |
| 2013-03-29 | Viernes | 3.702 | +0.005 | +0.13% | 3.694 | 3.704 |
| 2013-03-31 | Domingo | 3.694 | -0.007 | -0.20% | 3.694 | 3.698 |
| 2013-04-01 | Lunes | 3.713 | +0.019 | +0.50% | 3.686 | 3.713 |
| 2013-04-02 | Martes | 3.679 | -0.034 | -0.91% | 3.679 | 3.717 |
| 2013-04-03 | Miércoles | 3.665 | -0.014 | -0.39% | 3.665 | 3.685 |
| 2013-04-04 | Jueves | 3.632 | -0.033 | -0.91% | 3.632 | 3.677 |
| 2013-04-05 | Viernes | 3.664 | +0.032 | +0.88% | 3.631 | 3.664 |
| 2013-04-07 | Domingo | 3.664 | +0.0003 | +0.01% | 3.655 | 3.664 |
| 2013-04-08 | Lunes | 3.703 | +0.039 | +1.06% | 3.656 | 3.703 |
| 2013-04-09 | Martes | 3.685 | -0.018 | -0.48% | 3.685 | 3.703 |
| 2013-04-10 | Miércoles | 3.700 | +0.015 | +0.40% | 3.685 | 3.700 |
| 2013-04-11 | Jueves | 3.675 | -0.024 | -0.66% | 3.664 | 3.700 |
| 2013-04-12 | Viernes | 3.663 | -0.013 | -0.35% | 3.663 | 3.677 |
| 2013-04-14 | Domingo | 3.665 | +0.003 | +0.08% | 3.665 | 3.670 |
| 2013-04-15 | Lunes | 3.693 | +0.027 | +0.75% | 3.653 | 3.693 |
| 2013-04-16 | Martes | 3.636 | -0.057 | -1.55% | 3.636 | 3.694 |
| 2013-04-17 | Miércoles | 3.708 | +0.072 | +1.98% | 3.635 | 3.708 |
| 2013-04-18 | Jueves | 3.677 | -0.031 | -0.83% | 3.663 | 3.709 |
| 2013-04-19 | Viernes | 3.685 | +0.008 | +0.21% | 3.669 | 3.685 |
| 2013-04-21 | Domingo | 3.693 | +0.008 | +0.23% | 3.693 | 3.700 |
| 2013-04-22 | Lunes | 3.671 | -0.022 | -0.60% | 3.671 | 3.731 |
| 2013-04-23 | Martes | 3.670 | -0.001 | -0.04% | 3.669 | 3.680 |
| 2013-04-24 | Miércoles | 3.669 | -0.001 | -0.03% | 3.669 | 3.675 |
| 2013-04-25 | Jueves | 3.670 | +0.002 | +0.05% | 3.649 | 3.675 |
| 2013-04-26 | Viernes | 3.650 | -0.021 | -0.56% | 3.650 | 3.673 |
| 2013-04-28 | Domingo | 3.648 | -0.002 | -0.05% | 3.648 | 3.656 |
| 2013-04-29 | Lunes | 3.644 | -0.005 | -0.12% | 3.644 | 3.653 |
| 2013-04-30 | Martes | 3.622 | -0.021 | -0.58% | 3.622 | 3.656 |
| 2013-05-01 | Miércoles | 3.664 | +0.042 | +1.15% | 3.622 | 3.664 |
| 2013-05-02 | Jueves | 3.687 | +0.023 | +0.63% | 3.654 | 3.687 |
| 2013-05-03 | Viernes | 3.649 | -0.038 | -1.03% | 3.649 | 3.687 |
| 2013-05-05 | Domingo | 3.659 | +0.010 | +0.27% | 3.654 | 3.659 |
| 2013-05-06 | Lunes | 3.651 | -0.008 | -0.23% | 3.636 | 3.662 |
| 2013-05-07 | Martes | 3.655 | +0.004 | +0.12% | 3.638 | 3.655 |
| 2013-05-08 | Miércoles | 3.657 | +0.002 | +0.05% | 3.643 | 3.657 |
| 2013-05-09 | Jueves | 3.682 | +0.026 | +0.70% | 3.643 | 3.682 |
| 2013-05-10 | Viernes | 3.627 | -0.055 | -1.50% | 3.627 | 3.682 |
| 2013-05-12 | Domingo | 3.634 | +0.007 | +0.20% | 3.634 | 3.641 |
| 2013-05-13 | Lunes | 3.629 | -0.005 | -0.14% | 3.629 | 3.641 |
| 2013-05-14 | Martes | 3.640 | +0.011 | +0.29% | 3.625 | 3.640 |
| 2013-05-15 | Miércoles | 3.624 | -0.016 | -0.44% | 3.624 | 3.643 |
| 2013-05-16 | Jueves | 3.626 | +0.002 | +0.07% | 3.624 | 3.634 |
| 2013-05-17 | Viernes | 3.616 | -0.010 | -0.28% | 3.616 | 3.627 |
| 2013-05-19 | Domingo | 3.622 | +0.006 | +0.17% | 3.622 | 3.627 |
| 2013-05-20 | Lunes | 3.606 | -0.016 | -0.45% | 3.606 | 3.628 |
| 2013-05-21 | Martes | 3.606 | -0.0005 | -0.01% | 3.606 | 3.621 |
| 2013-05-22 | Miércoles | 3.640 | +0.034 | +0.95% | 3.605 | 3.640 |
| 2013-05-23 | Jueves | 3.601 | -0.039 | -1.07% | 3.601 | 3.640 |
| 2013-05-24 | Viernes | 3.607 | +0.006 | +0.17% | 3.593 | 3.615 |
| 2013-05-26 | Domingo | 3.615 | +0.008 | +0.22% | 3.615 | 3.618 |
| 2013-05-27 | Lunes | 3.609 | -0.006 | -0.18% | 3.609 | 3.658 |
| 2013-05-28 | Martes | 3.713 | +0.104 | +2.89% | 3.612 | 3.713 |
| 2013-05-29 | Miércoles | 3.763 | +0.050 | +1.34% | 3.711 | 3.770 |
| 2013-05-30 | Jueves | 3.790 | +0.027 | +0.72% | 3.767 | 3.812 |
| 2013-05-31 | Viernes | 3.809 | +0.019 | +0.51% | 3.788 | 3.809 |
| 2013-06-02 | Domingo | 3.808 | -0.001 | -0.01% | 3.804 | 3.808 |
| 2013-06-03 | Lunes | 3.801 | -0.007 | -0.19% | 3.801 | 3.822 |
| 2013-06-04 | Martes | 3.820 | +0.019 | +0.51% | 3.801 | 3.820 |
| 2013-06-05 | Miércoles | 3.806 | -0.014 | -0.37% | 3.806 | 3.819 |
| 2013-06-06 | Jueves | 3.769 | -0.038 | -0.99% | 3.769 | 3.819 |
| 2013-06-07 | Viernes | 3.865 | +0.096 | +2.55% | 3.768 | 3.865 |
| 2013-06-09 | Domingo | 3.875 | +0.011 | +0.28% | 3.852 | 3.875 |
| 2013-06-10 | Lunes | 3.848 | -0.027 | -0.70% | 3.848 | 3.878 |
| 2013-06-11 | Martes | 3.842 | -0.006 | -0.16% | 3.842 | 3.862 |
| 2013-06-12 | Miércoles | 3.852 | +0.010 | +0.26% | 3.842 | 3.878 |
| 2013-06-13 | Jueves | 3.851 | -0.001 | -0.03% | 3.850 | 3.869 |
| 2013-06-14 | Viernes | 3.869 | +0.018 | +0.45% | 3.851 | 3.877 |
| 2013-06-16 | Domingo | 3.879 | +0.010 | +0.26% | 3.864 | 3.879 |
| 2013-06-17 | Lunes | 3.872 | -0.007 | -0.18% | 3.863 | 3.880 |
| 2013-06-18 | Martes | 3.868 | -0.003 | -0.09% | 3.866 | 3.876 |
| 2013-06-19 | Miércoles | 3.929 | +0.060 | +1.56% | 3.868 | 3.929 |
| 2013-06-20 | Jueves | 3.885 | -0.044 | -1.12% | 3.885 | 3.929 |
| 2013-06-21 | Viernes | 3.944 | +0.059 | +1.52% | 3.884 | 3.951 |
| 2013-06-23 | Domingo | 3.944 | +0.001 | +0.02% | 3.944 | 3.968 |
| 2013-06-24 | Lunes | 3.930 | -0.015 | -0.37% | 3.930 | 3.978 |
| 2013-06-25 | Martes | 3.880 | -0.050 | -1.27% | 3.861 | 3.932 |
| 2013-06-26 | Miércoles | 3.884 | +0.004 | +0.11% | 3.876 | 3.886 |
| 2013-06-27 | Jueves | 3.810 | -0.074 | -1.90% | 3.810 | 3.884 |
| 2013-06-28 | Viernes | 3.785 | -0.026 | -0.68% | 3.775 | 3.817 |
| 2013-06-30 | Domingo | 3.795 | +0.011 | +0.28% | 3.785 | 3.795 |
| 2013-07-01 | Lunes | 3.781 | -0.014 | -0.37% | 3.781 | 3.801 |
| 2013-07-02 | Martes | 3.819 | +0.038 | +1.01% | 3.780 | 3.819 |
| 2013-07-03 | Miércoles | 3.784 | -0.035 | -0.91% | 3.784 | 3.819 |
| 2013-07-04 | Jueves | 3.874 | +0.090 | +2.38% | 3.782 | 3.874 |
| 2013-07-05 | Viernes | 3.846 | -0.029 | -0.74% | 3.838 | 3.876 |
| 2013-07-07 | Domingo | 3.842 | -0.003 | -0.08% | 3.842 | 3.857 |
| 2013-07-08 | Lunes | 3.833 | -0.009 | -0.24% | 3.808 | 3.860 |
| 2013-07-09 | Martes | 3.862 | +0.029 | +0.75% | 3.831 | 3.862 |
| 2013-07-10 | Miércoles | 3.755 | -0.107 | -2.78% | 3.752 | 3.862 |
| 2013-07-11 | Jueves | 3.880 | +0.125 | +3.34% | 3.753 | 3.896 |
| 2013-07-12 | Viernes | 3.904 | +0.024 | +0.61% | 3.880 | 3.912 |
| 2013-07-14 | Domingo | 3.910 | +0.006 | +0.16% | 3.893 | 3.910 |
| 2013-07-15 | Lunes | 3.923 | +0.013 | +0.32% | 3.892 | 3.938 |
| 2013-07-16 | Martes | 3.875 | -0.047 | -1.20% | 3.871 | 3.926 |
| 2013-07-17 | Miércoles | 3.872 | -0.003 | -0.08% | 3.863 | 3.877 |
| 2013-07-18 | Jueves | 3.818 | -0.054 | -1.40% | 3.818 | 3.874 |
| 2013-07-19 | Viernes | 3.807 | -0.011 | -0.29% | 3.807 | 3.823 |
| 2013-07-21 | Domingo | 3.827 | +0.019 | +0.51% | 3.820 | 3.827 |
| 2013-07-22 | Lunes | 3.830 | +0.004 | +0.09% | 3.802 | 3.839 |
| 2013-07-23 | Martes | 3.826 | -0.004 | -0.11% | 3.826 | 3.842 |
| 2013-07-24 | Miércoles | 3.861 | +0.035 | +0.92% | 3.826 | 3.861 |
| 2013-07-25 | Jueves | 3.814 | -0.047 | -1.23% | 3.814 | 3.862 |
| 2013-07-26 | Viernes | 3.875 | +0.061 | +1.60% | 3.813 | 3.875 |
| 2013-07-28 | Domingo | 3.878 | +0.004 | +0.09% | 3.873 | 3.878 |
| 2013-07-29 | Lunes | 3.883 | +0.005 | +0.12% | 3.869 | 3.884 |
| 2013-07-30 | Martes | 3.873 | -0.011 | -0.27% | 3.864 | 3.883 |
| 2013-07-31 | Miércoles | 3.857 | -0.015 | -0.39% | 3.857 | 3.880 |
| 2013-08-01 | Jueves | 3.882 | +0.024 | +0.63% | 3.858 | 3.882 |
| 2013-08-02 | Viernes | 3.862 | -0.020 | -0.51% | 3.862 | 3.885 |
| 2013-08-04 | Domingo | 3.841 | -0.021 | -0.55% | 3.841 | 3.845 |
| 2013-08-05 | Lunes | 3.860 | +0.019 | +0.51% | 3.838 | 3.860 |
| 2013-08-06 | Martes | 3.838 | -0.022 | -0.56% | 3.838 | 3.863 |
| 2013-08-07 | Miércoles | 3.836 | -0.002 | -0.06% | 3.836 | 3.851 |
| 2013-08-08 | Jueves | 3.834 | -0.002 | -0.07% | 3.834 | 3.850 |
| 2013-08-09 | Viernes | 3.842 | +0.008 | +0.22% | 3.833 | 3.842 |
| 2013-08-11 | Domingo | 3.842 | -0.0001 | -0.003% | 3.835 | 3.842 |
| 2013-08-12 | Lunes | 3.831 | -0.010 | -0.27% | 3.831 | 3.903 |
| 2013-08-13 | Martes | 3.851 | +0.019 | +0.51% | 3.831 | 3.851 |
| 2013-08-14 | Miércoles | 3.865 | +0.014 | +0.36% | 3.849 | 3.873 |
| 2013-08-15 | Jueves | 3.857 | -0.008 | -0.20% | 3.857 | 3.886 |
| 2013-08-16 | Viernes | 3.924 | +0.067 | +1.74% | 3.857 | 3.932 |
| 2013-08-18 | Domingo | 3.928 | +0.004 | +0.10% | 3.928 | 3.934 |
| 2013-08-19 | Lunes | 3.916 | -0.012 | -0.32% | 3.908 | 3.934 |
| 2013-08-20 | Martes | 3.871 | -0.044 | -1.13% | 3.871 | 3.917 |
| 2013-08-21 | Miércoles | 3.889 | +0.018 | +0.47% | 3.871 | 3.889 |
| 2013-08-22 | Jueves | 3.819 | -0.071 | -1.81% | 3.819 | 3.893 |
| 2013-08-23 | Viernes | 3.975 | +0.156 | +4.10% | 3.819 | 3.983 |
| 2013-08-25 | Domingo | 3.968 | -0.007 | -0.18% | 3.968 | 3.985 |
| 2013-08-26 | Lunes | 3.909 | -0.059 | -1.48% | 3.909 | 3.972 |
| 2013-08-27 | Martes | 3.888 | -0.021 | -0.53% | 3.888 | 3.913 |
| 2013-08-28 | Miércoles | 3.932 | +0.043 | +1.11% | 3.888 | 3.932 |
| 2013-08-29 | Jueves | 3.914 | -0.017 | -0.44% | 3.907 | 3.929 |
| 2013-08-30 | Viernes | 3.942 | +0.028 | +0.72% | 3.913 | 3.957 |
| 2013-09-01 | Domingo | 3.951 | +0.008 | +0.21% | 3.943 | 3.951 |
| 2013-09-02 | Lunes | 3.947 | -0.004 | -0.09% | 3.939 | 3.955 |
| 2013-09-03 | Martes | 3.931 | -0.016 | -0.41% | 3.927 | 3.950 |
| 2013-09-04 | Miércoles | 3.969 | +0.038 | +0.97% | 3.929 | 3.984 |
| 2013-09-05 | Jueves | 4.007 | +0.038 | +0.96% | 3.968 | 4.007 |
| 2013-09-06 | Viernes | 3.956 | -0.051 | -1.28% | 3.956 | 4.008 |
| 2013-09-08 | Domingo | 3.937 | -0.019 | -0.48% | 3.937 | 3.960 |
| 2013-09-09 | Lunes | 3.940 | +0.003 | +0.07% | 3.937 | 3.961 |
| 2013-09-10 | Martes | 3.922 | -0.018 | -0.45% | 3.922 | 3.941 |
| 2013-09-11 | Miércoles | 3.894 | -0.028 | -0.71% | 3.894 | 3.924 |
| 2013-09-12 | Jueves | 3.914 | +0.020 | +0.52% | 3.893 | 3.914 |
| 2013-09-13 | Viernes | 3.907 | -0.008 | -0.19% | 3.907 | 3.913 |
| 2013-09-15 | Domingo | 3.900 | -0.007 | -0.17% | 3.900 | 3.935 |
| 2013-09-16 | Lunes | 3.906 | +0.006 | +0.17% | 3.882 | 3.906 |
| 2013-09-17 | Martes | 3.852 | -0.054 | -1.39% | 3.844 | 3.910 |
| 2013-09-18 | Miércoles | 3.790 | -0.062 | -1.60% | 3.790 | 3.847 |
| 2013-09-19 | Jueves | 3.815 | +0.024 | +0.64% | 3.791 | 3.815 |
| 2013-09-20 | Viernes | 3.752 | -0.063 | -1.65% | 3.752 | 3.815 |
| 2013-09-22 | Domingo | 3.758 | +0.006 | +0.17% | 3.758 | 3.766 |
| 2013-09-23 | Lunes | 3.710 | -0.049 | -1.29% | 3.699 | 3.762 |
| 2013-09-24 | Martes | 3.715 | +0.005 | +0.14% | 3.709 | 3.715 |
| 2013-09-25 | Miércoles | 3.709 | -0.006 | -0.15% | 3.709 | 3.715 |
| 2013-09-26 | Jueves | 3.732 | +0.023 | +0.61% | 3.709 | 3.740 |
| 2013-09-27 | Viernes | 3.723 | -0.009 | -0.25% | 3.723 | 3.738 |
| 2013-09-29 | Domingo | 3.721 | -0.002 | -0.05% | 3.721 | 3.726 |
| 2013-09-30 | Lunes | 3.759 | +0.039 | +1.04% | 3.719 | 3.767 |
| 2013-10-01 | Martes | 3.788 | +0.028 | +0.76% | 3.753 | 3.788 |
| 2013-10-02 | Miércoles | 3.763 | -0.025 | -0.65% | 3.763 | 3.788 |
| 2013-10-03 | Jueves | 3.694 | -0.069 | -1.83% | 3.694 | 3.765 |
| 2013-10-04 | Viernes | 3.726 | +0.032 | +0.86% | 3.694 | 3.726 |
| 2013-10-06 | Domingo | 3.723 | -0.003 | -0.09% | 3.723 | 3.739 |
| 2013-10-07 | Lunes | 3.689 | -0.034 | -0.90% | 3.689 | 3.735 |
| 2013-10-08 | Martes | 3.704 | +0.015 | +0.40% | 3.690 | 3.712 |
| 2013-10-09 | Miércoles | 3.682 | -0.022 | -0.59% | 3.682 | 3.705 |
| 2013-10-10 | Jueves | 3.698 | +0.016 | +0.43% | 3.683 | 3.698 |
| 2013-10-11 | Viernes | 3.689 | -0.009 | -0.25% | 3.689 | 3.694 |
| 2013-10-13 | Domingo | 3.695 | +0.006 | +0.16% | 3.695 | 3.705 |
| 2013-10-14 | Lunes | 3.690 | -0.005 | -0.13% | 3.690 | 3.702 |
| 2013-10-15 | Martes | 3.677 | -0.013 | -0.36% | 3.677 | 3.694 |
| 2013-10-16 | Miércoles | 3.693 | +0.016 | +0.44% | 3.677 | 3.693 |
| 2013-10-17 | Jueves | 3.668 | -0.026 | -0.70% | 3.668 | 3.693 |
| 2013-10-18 | Viernes | 3.684 | +0.016 | +0.44% | 3.668 | 3.684 |
| 2013-10-20 | Domingo | 3.680 | -0.004 | -0.11% | 3.680 | 3.685 |
| 2013-10-21 | Lunes | 3.685 | +0.005 | +0.13% | 3.677 | 3.685 |
| 2013-10-22 | Martes | 3.652 | -0.033 | -0.90% | 3.652 | 3.682 |
| 2013-10-23 | Miércoles | 3.667 | +0.015 | +0.41% | 3.651 | 3.684 |
| 2013-10-24 | Jueves | 3.676 | +0.010 | +0.26% | 3.665 | 3.676 |
| 2013-10-25 | Viernes | 3.660 | -0.016 | -0.44% | 3.660 | 3.675 |
| 2013-10-27 | Domingo | 3.674 | +0.014 | +0.37% | 3.661 | 3.674 |
| 2013-10-28 | Lunes | 3.654 | -0.020 | -0.54% | 3.654 | 3.675 |
| 2013-10-29 | Martes | 3.653 | -0.0003 | -0.01% | 3.653 | 3.663 |
| 2013-10-30 | Miércoles | 3.665 | +0.012 | +0.32% | 3.655 | 3.667 |
| 2013-10-31 | Jueves | 3.653 | -0.012 | -0.34% | 3.634 | 3.667 |
| 2013-11-01 | Viernes | 3.620 | -0.033 | -0.90% | 3.620 | 3.654 |
| 2013-11-03 | Domingo | 3.630 | +0.011 | +0.29% | 3.628 | 3.630 |
| 2013-11-04 | Lunes | 3.615 | -0.015 | -0.42% | 3.615 | 3.632 |
| 2013-11-05 | Martes | 3.621 | +0.006 | +0.15% | 3.615 | 3.628 |
| 2013-11-06 | Miércoles | 3.632 | +0.011 | +0.31% | 3.624 | 3.632 |
| 2013-11-07 | Jueves | 3.664 | +0.031 | +0.86% | 3.601 | 3.664 |
| 2013-11-08 | Viernes | 3.600 | -0.063 | -1.73% | 3.600 | 3.664 |
| 2013-11-10 | Domingo | 3.608 | +0.008 | +0.22% | 3.608 | 3.613 |
| 2013-11-11 | Lunes | 3.594 | -0.014 | -0.39% | 3.593 | 3.616 |
| 2013-11-12 | Martes | 3.586 | -0.007 | -0.21% | 3.586 | 3.607 |
| 2013-11-13 | Miércoles | 3.581 | -0.005 | -0.14% | 3.581 | 3.605 |
| 2013-11-14 | Jueves | 3.564 | -0.018 | -0.49% | 3.564 | 3.583 |
| 2013-11-15 | Viernes | 3.551 | -0.013 | -0.35% | 3.551 | 3.565 |
| 2013-11-17 | Domingo | 3.536 | -0.015 | -0.43% | 3.536 | 3.541 |
| 2013-11-18 | Lunes | 3.518 | -0.018 | -0.50% | 3.518 | 3.542 |
| 2013-11-19 | Martes | 3.499 | -0.020 | -0.56% | 3.495 | 3.521 |
| 2013-11-20 | Miércoles | 3.496 | -0.003 | -0.09% | 3.489 | 3.507 |
| 2013-11-21 | Jueves | 3.464 | -0.031 | -0.90% | 3.464 | 3.496 |
| 2013-11-22 | Viernes | 3.452 | -0.012 | -0.35% | 3.452 | 3.468 |
| 2013-11-24 | Domingo | 3.513 | +0.061 | +1.76% | 3.510 | 3.513 |
| 2013-11-25 | Lunes | 3.486 | -0.027 | -0.77% | 3.486 | 3.513 |
| 2013-11-26 | Martes | 3.477 | -0.009 | -0.26% | 3.477 | 3.488 |
| 2013-11-27 | Miércoles | 3.469 | -0.008 | -0.24% | 3.469 | 3.481 |
| 2013-11-28 | Jueves | 3.453 | -0.016 | -0.45% | 3.453 | 3.472 |
| 2013-11-29 | Viernes | 3.453 | +0.0001 | +0.003% | 3.449 | 3.476 |
| 2013-12-01 | Domingo | 3.459 | +0.005 | +0.15% | 3.459 | 3.461 |
| 2013-12-02 | Lunes | 3.436 | -0.023 | -0.66% | 3.436 | 3.462 |
| 2013-12-03 | Martes | 3.423 | -0.013 | -0.37% | 3.423 | 3.441 |
| 2013-12-04 | Miércoles | 3.459 | +0.036 | +1.05% | 3.421 | 3.470 |
| 2013-12-05 | Jueves | 3.441 | -0.018 | -0.53% | 3.441 | 3.460 |
| 2013-12-06 | Viernes | 3.433 | -0.008 | -0.22% | 3.422 | 3.444 |
| 2013-12-08 | Domingo | 3.443 | +0.010 | +0.29% | 3.443 | 3.447 |
| 2013-12-09 | Lunes | 3.400 | -0.043 | -1.24% | 3.400 | 3.444 |
| 2013-12-10 | Martes | 3.384 | -0.016 | -0.48% | 3.384 | 3.402 |
| 2013-12-11 | Miércoles | 3.368 | -0.015 | -0.45% | 3.368 | 3.386 |
| 2013-12-12 | Jueves | 3.391 | +0.023 | +0.68% | 3.367 | 3.391 |
| 2013-12-13 | Viernes | 3.377 | -0.015 | -0.43% | 3.377 | 3.400 |
| 2013-12-15 | Domingo | 3.385 | +0.008 | +0.24% | 3.382 | 3.385 |
| 2013-12-16 | Lunes | 3.372 | -0.012 | -0.36% | 3.369 | 3.387 |
| 2013-12-17 | Martes | 3.369 | -0.003 | -0.09% | 3.369 | 3.382 |
| 2013-12-18 | Miércoles | 3.339 | -0.030 | -0.90% | 3.326 | 3.372 |
| 2013-12-19 | Jueves | 3.304 | -0.036 | -1.07% | 3.304 | 3.357 |
| 2013-12-20 | Viernes | 3.316 | +0.013 | +0.38% | 3.306 | 3.330 |
| 2013-12-22 | Domingo | 3.310 | -0.006 | -0.20% | 3.310 | 3.312 |
| 2013-12-23 | Lunes | 3.296 | -0.014 | -0.42% | 3.296 | 3.334 |
| 2013-12-24 | Martes | 3.297 | +0.001 | +0.04% | 3.297 | 3.300 |
| 2013-12-25 | Miércoles | 3.298 | +0.001 | +0.02% | 3.295 | 3.304 |
| 2013-12-26 | Jueves | 3.303 | +0.005 | +0.16% | 3.295 | 3.303 |
| 2013-12-27 | Viernes | 3.263 | -0.040 | -1.22% | 3.263 | 3.316 |
| 2013-12-29 | Domingo | 3.277 | +0.014 | +0.44% | 3.277 | 3.282 |
| 2013-12-30 | Lunes | 3.241 | -0.036 | -1.10% | 3.241 | 3.295 |
| 2013-12-31 | Martes | 3.244 | +0.003 | +0.09% | 3.237 | 3.270 |