Valor del peso argentino en Uruguay en 2014

Precio cierre $2.836
Precio promedio $2.861
Precio mínimo $2.625
Precio máximo $3.257
UYU3.257UYU3.257UYU3.141UYU3.141UYU3.025UYU3.025UYU2.91UYU2.91UYU2.794UYU2.794UYU2.678UYU2.678Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el peso argentino cotizó a 2.836 pesos uruguayos. El precio bajó 0.421 pesos (-12.94%) desde el inicio del año, cuando cotizaba a $3.257. El precio promedio fue de $2.861.

En el 2014:

  • El precio mínimo fue de $2.625 y se alcanzó el 24 de enero.
  • El precio máximo fue de $3.257 y se alcanzó el 1 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 12.09%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.11%.
  • El precio del peso argentino subió 152 días y bajó 161 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de noviembre y el 4 de diciembre, entre el 2 y el 6 de noviembre, entre el 3 y el 8 de abril, entre el 19 y el 24 de marzo y entre el 14 y el 19 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles3.257+0.013+0.40%3.2443.257
2014-01-02Jueves3.231-0.026-0.80%3.2313.256
2014-01-03Viernes3.216-0.015-0.46%3.2163.235
2014-01-05Domingo3.226+0.010+0.31%3.2263.229
2014-01-06Lunes3.198-0.028-0.86%3.1983.235
2014-01-07Martes3.198-0.0002-0.01%3.1913.202
2014-01-08Miércoles3.186-0.012-0.38%3.1863.201
2014-01-09Jueves3.174-0.012-0.38%3.1743.191
2014-01-10Viernes3.159-0.015-0.46%3.1593.178
2014-01-12Domingo3.176+0.017+0.52%3.1763.179
2014-01-13Lunes3.142-0.034-1.05%3.1423.178
2014-01-14Martes3.134-0.008-0.25%3.1343.145
2014-01-15Miércoles3.130-0.004-0.14%3.1273.148
2014-01-16Jueves3.146+0.016+0.51%3.1263.181
2014-01-17Viernes3.131-0.015-0.49%3.1243.150
2014-01-19Domingo3.143+0.012+0.38%3.1433.146
2014-01-20Lunes3.117-0.025-0.81%3.1173.155
2014-01-21Martes3.090-0.028-0.89%3.0773.123
2014-01-22Miércoles3.076-0.014-0.45%3.0763.099
2014-01-23Jueves2.704-0.372-12.09%2.6453.083
2014-01-24Viernes2.678-0.025-0.94%2.6252.709
2014-01-26Domingo2.711+0.033+1.23%2.7092.711
2014-01-27Lunes2.705-0.006-0.23%2.6852.712
2014-01-28Martes2.698-0.007-0.26%2.6922.710
2014-01-29Miércoles2.764+0.066+2.44%2.6902.764
2014-01-30Jueves2.685-0.079-2.87%2.6772.763
2014-01-31Viernes2.680-0.005-0.19%2.6782.697
2014-02-02Domingo2.694+0.015+0.54%2.6932.694
2014-02-03Lunes2.678-0.016-0.59%2.6662.695
2014-02-04Martes2.762+0.083+3.11%2.6762.762
2014-02-05Miércoles2.799+0.037+1.34%2.7562.802
2014-02-06Jueves2.813+0.015+0.53%2.8002.815
2014-02-07Viernes2.827+0.013+0.47%2.7982.827
2014-02-09Domingo2.807-0.019-0.69%2.8052.807
2014-02-10Lunes2.835+0.028+1.00%2.8062.835
2014-02-11Martes2.842+0.007+0.24%2.8212.848
2014-02-12Miércoles2.838-0.004-0.13%2.8322.847
2014-02-13Jueves2.833-0.006-0.20%2.8322.844
2014-02-14Viernes2.842+0.009+0.31%2.8322.850
2014-02-16Domingo2.843+0.002+0.06%2.8432.846
2014-02-17Lunes2.880+0.037+1.30%2.8402.880
2014-02-18Martes2.887+0.007+0.24%2.8792.894
2014-02-19Miércoles2.914+0.026+0.91%2.8822.922
2014-02-20Jueves2.891-0.023-0.78%2.8912.913
2014-02-21Viernes2.864-0.027-0.93%2.8642.893
2014-02-23Domingo2.877+0.013+0.44%2.8752.877
2014-02-24Lunes2.867-0.009-0.32%2.8572.883
2014-02-25Martes2.858-0.010-0.35%2.8582.872
2014-02-26Miércoles2.859+0.001+0.04%2.8532.865
2014-02-27Jueves2.856-0.002-0.08%2.8512.868
2014-02-28Viernes2.849-0.007-0.26%2.8422.854
2014-03-02Domingo2.846-0.002-0.08%2.8412.846
2014-03-03Lunes2.847+0.001+0.02%2.8442.854
2014-03-04Martes2.838-0.009-0.32%2.8382.855
2014-03-05Miércoles2.832-0.006-0.23%2.8322.843
2014-03-06Jueves2.832+0.001+0.02%2.8272.838
2014-03-07Viernes2.841+0.009+0.33%2.8112.841
2014-03-09Domingo2.845+0.004+0.14%2.8442.845
2014-03-10Lunes2.820-0.026-0.90%2.8132.846
2014-03-11Martes2.812-0.008-0.29%2.8122.821
2014-03-12Miércoles2.811-0.001-0.03%2.8102.818
2014-03-13Jueves2.809-0.002-0.06%2.8012.812
2014-03-14Viernes2.796-0.013-0.45%2.7962.830
2014-03-16Domingo2.804+0.007+0.27%2.8042.806
2014-03-17Lunes2.788-0.015-0.55%2.7882.807
2014-03-18Martes2.773-0.016-0.57%2.7732.792
2014-03-19Miércoles2.841+0.069+2.48%2.7752.852
2014-03-20Jueves2.854+0.013+0.44%2.8422.867
2014-03-21Viernes2.856+0.002+0.08%2.8502.862
2014-03-23Domingo2.860+0.003+0.12%2.8602.863
2014-03-24Lunes2.879+0.019+0.67%2.8562.879
2014-03-25Martes2.856-0.023-0.78%2.8562.878
2014-03-26Miércoles2.864+0.008+0.27%2.8502.864
2014-03-27Jueves2.859-0.006-0.20%2.8522.863
2014-03-28Viernes2.855-0.004-0.13%2.8472.862
2014-03-30Domingo2.853-0.002-0.06%2.8532.857
2014-03-31Lunes2.852-0.001-0.04%2.8442.857
2014-04-01Martes2.826-0.026-0.90%2.8202.858
2014-04-02Miércoles2.826-0.0001-0.004%2.8242.826
2014-04-03Jueves2.850+0.024+0.84%2.8242.857
2014-04-04Viernes2.855+0.005+0.18%2.8522.861
2014-04-06Domingo2.856+0.001+0.05%2.8532.856
2014-04-07Lunes2.866+0.009+0.33%2.8542.866
2014-04-08Martes2.866+0.0002+0.01%2.8622.866
2014-04-09Miércoles2.831-0.035-1.22%2.8312.865
2014-04-10Jueves2.844+0.013+0.45%2.8222.844
2014-04-11Viernes2.850+0.006+0.23%2.8382.850
2014-04-13Domingo2.850-0.0004-0.01%2.8402.850
2014-04-14Lunes2.844-0.006-0.20%2.8442.860
2014-04-15Martes2.841-0.003-0.12%2.8412.849
2014-04-16Miércoles2.844+0.003+0.11%2.8402.844
2014-04-17Jueves2.866+0.022+0.78%2.8432.866
2014-04-18Viernes2.864-0.002-0.06%2.8642.876
2014-04-20Domingo2.865+0.001+0.03%2.8652.867
2014-04-21Lunes2.868+0.002+0.09%2.8592.875
2014-04-22Martes2.864-0.003-0.12%2.8562.878
2014-04-23Miércoles2.868+0.004+0.13%2.8642.868
2014-04-24Jueves2.871+0.003+0.12%2.8642.871
2014-04-25Viernes2.876+0.005+0.16%2.8682.876
2014-04-27Domingo2.876+0.0005+0.02%2.8762.878
2014-04-28Lunes2.864-0.013-0.44%2.8642.877
2014-04-29Martes2.864+0.0005+0.02%2.8642.870
2014-04-30Miércoles2.865+0.0003+0.01%2.8652.877
2014-05-01Jueves2.853-0.011-0.39%2.8532.867
2014-05-02Viernes2.889+0.036+1.25%2.8542.889
2014-05-04Domingo2.888-0.002-0.06%2.8882.891
2014-05-05Lunes2.883-0.004-0.14%2.8832.888
2014-05-06Martes2.873-0.011-0.37%2.8732.888
2014-05-07Miércoles2.882+0.009+0.32%2.8742.882
2014-05-08Jueves2.884+0.002+0.06%2.8772.886
2014-05-09Viernes2.882-0.002-0.07%2.8822.906
2014-05-11Domingo2.884+0.002+0.08%2.8822.884
2014-05-12Lunes2.874-0.009-0.33%2.8742.892
2014-05-13Martes2.867-0.007-0.25%2.8672.878
2014-05-14Miércoles2.871+0.004+0.13%2.8652.875
2014-05-15Jueves2.857-0.014-0.50%2.8512.872
2014-05-16Viernes2.860+0.003+0.11%2.8442.860
2014-05-18Domingo2.859-0.0004-0.01%2.8582.859
2014-05-19Lunes2.860+0.001+0.02%2.8532.860
2014-05-20Martes2.859-0.001-0.03%2.8552.859
2014-05-21Miércoles2.865+0.006+0.21%2.8552.865
2014-05-22Jueves2.866+0.001+0.04%2.8622.866
2014-05-23Viernes2.853-0.013-0.46%2.8532.871
2014-05-25Domingo2.856+0.002+0.09%2.8542.856
2014-05-26Lunes2.862+0.007+0.24%2.8552.862
2014-05-27Martes2.857-0.005-0.18%2.8572.862
2014-05-28Miércoles2.855-0.003-0.09%2.8552.864
2014-05-29Jueves2.853-0.001-0.05%2.8532.863
2014-05-30Viernes2.852-0.001-0.04%2.8522.858
2014-06-01Domingo2.851-0.001-0.04%2.8512.854
2014-06-02Lunes2.845-0.006-0.21%2.8452.852
2014-06-03Martes2.838-0.007-0.26%2.8382.851
2014-06-04Miércoles2.832-0.006-0.20%2.8322.842
2014-06-05Jueves2.824-0.008-0.30%2.8242.842
2014-06-06Viernes2.833+0.009+0.32%2.8242.839
2014-06-08Domingo2.839+0.006+0.20%2.8292.839
2014-06-09Lunes2.832-0.006-0.22%2.8272.839
2014-06-10Martes2.827-0.006-0.20%2.8272.841
2014-06-11Miércoles2.833+0.006+0.22%2.8282.833
2014-06-12Jueves2.826-0.007-0.25%2.8262.835
2014-06-13Viernes2.833+0.008+0.27%2.8232.833
2014-06-15Domingo2.829-0.004-0.16%2.8292.831
2014-06-16Lunes2.822-0.007-0.24%2.8222.835
2014-06-17Martes2.823+0.0004+0.01%2.8172.829
2014-06-18Miércoles2.831+0.008+0.29%2.8252.831
2014-06-19Jueves2.830-0.001-0.03%2.8222.830
2014-06-20Viernes2.828-0.002-0.05%2.8282.833
2014-06-22Domingo2.829+0.001+0.03%2.8272.829
2014-06-23Lunes2.826-0.003-0.10%2.8262.833
2014-06-24Martes2.824-0.002-0.06%2.8242.829
2014-06-25Miércoles2.819-0.005-0.18%2.8192.831
2014-06-26Jueves2.816-0.003-0.11%2.8162.822
2014-06-27Viernes2.812-0.004-0.16%2.8122.819
2014-06-29Domingo2.811-0.001-0.03%2.8112.812
2014-06-30Lunes2.813+0.002+0.08%2.8042.813
2014-07-01Martes2.817+0.003+0.12%2.8032.817
2014-07-02Miércoles2.823+0.006+0.23%2.8152.823
2014-07-03Jueves2.824+0.001+0.05%2.8202.824
2014-07-04Viernes2.823-0.002-0.06%2.8232.833
2014-07-06Domingo2.821-0.001-0.05%2.8212.824
2014-07-07Lunes2.833+0.012+0.41%2.8222.833
2014-07-08Martes2.828-0.005-0.18%2.8282.833
2014-07-09Miércoles2.825-0.002-0.09%2.8252.833
2014-07-10Jueves2.816-0.010-0.35%2.8162.825
2014-07-11Viernes2.817+0.002+0.06%2.8112.822
2014-07-13Domingo2.813-0.004-0.15%2.8112.813
2014-07-14Lunes2.817+0.003+0.12%2.8122.817
2014-07-15Martes2.807-0.010-0.34%2.8072.818
2014-07-16Miércoles2.806-0.001-0.05%2.8062.821
2014-07-17Jueves2.811+0.005+0.18%2.8052.812
2014-07-18Viernes2.814+0.003+0.12%2.8102.820
2014-07-20Domingo2.819+0.005+0.16%2.8192.821
2014-07-21Lunes2.813-0.006-0.21%2.8132.823
2014-07-22Martes2.819+0.006+0.22%2.8132.819
2014-07-23Miércoles2.811-0.008-0.30%2.8112.820
2014-07-24Jueves2.807-0.004-0.13%2.8072.813
2014-07-25Viernes2.815+0.008+0.28%2.8102.815
2014-07-27Domingo2.814-0.001-0.05%2.8142.815
2014-07-28Lunes2.813-0.001-0.04%2.8112.819
2014-07-29Martes2.811-0.001-0.04%2.8112.819
2014-07-30Miércoles2.813+0.001+0.04%2.8062.820
2014-07-31Jueves2.806-0.006-0.22%2.8052.817
2014-08-01Viernes2.821+0.014+0.51%2.8052.836
2014-08-03Domingo2.818-0.002-0.08%2.8182.820
2014-08-04Lunes2.831+0.013+0.44%2.8102.837
2014-08-05Martes2.829-0.002-0.07%2.8232.829
2014-08-06Miércoles2.822-0.007-0.26%2.8222.833
2014-08-07Jueves2.829+0.007+0.25%2.8152.829
2014-08-08Viernes2.838+0.010+0.35%2.8272.838
2014-08-10Domingo2.835-0.003-0.11%2.8352.837
2014-08-11Lunes2.848+0.012+0.44%2.8342.848
2014-08-12Martes2.843-0.004-0.15%2.8432.850
2014-08-13Miércoles2.841-0.002-0.08%2.8412.848
2014-08-14Jueves2.857+0.016+0.56%2.8422.857
2014-08-15Viernes2.867+0.010+0.34%2.8542.873
2014-08-17Domingo2.872+0.005+0.19%2.8662.872
2014-08-18Lunes2.884+0.011+0.40%2.8682.884
2014-08-19Martes2.868-0.015-0.53%2.8682.891
2014-08-20Miércoles2.857-0.011-0.39%2.8572.878
2014-08-21Jueves2.844-0.014-0.47%2.8442.870
2014-08-22Viernes2.847+0.004+0.13%2.8412.853
2014-08-24Domingo2.842-0.005-0.18%2.8402.852
2014-08-25Lunes2.867+0.025+0.87%2.8432.867
2014-08-26Martes2.880+0.013+0.46%2.8652.880
2014-08-27Miércoles2.872-0.008-0.28%2.8722.887
2014-08-28Jueves2.858-0.014-0.50%2.8582.874
2014-08-29Viernes2.850-0.008-0.29%2.8502.861
2014-08-31Domingo2.865+0.016+0.55%2.8522.865
2014-09-01Lunes2.879+0.013+0.46%2.8632.879
2014-09-02Martes2.833-0.046-1.58%2.8272.878
2014-09-03Miércoles2.838+0.005+0.18%2.8282.844
2014-09-04Jueves2.903+0.064+2.27%2.8372.903
2014-09-05Viernes2.859-0.044-1.50%2.8532.905
2014-09-07Domingo2.860+0.001+0.02%2.8602.862
2014-09-08Lunes2.869+0.009+0.33%2.8562.869
2014-09-09Martes2.851-0.018-0.64%2.8512.880
2014-09-10Miércoles2.874+0.023+0.82%2.8502.874
2014-09-11Jueves2.882+0.008+0.27%2.8712.882
2014-09-12Viernes2.886+0.004+0.13%2.8792.886
2014-09-14Domingo2.883-0.003-0.09%2.8832.886
2014-09-15Lunes2.884+0.001+0.05%2.8772.887
2014-09-16Martes2.899+0.015+0.52%2.8792.899
2014-09-17Miércoles2.923+0.023+0.80%2.8912.923
2014-09-18Jueves2.873-0.049-1.69%2.8662.923
2014-09-19Viernes2.878+0.005+0.17%2.8732.890
2014-09-21Domingo2.894+0.016+0.54%2.8832.894
2014-09-22Lunes2.890-0.004-0.14%2.8902.899
2014-09-23Martes2.901+0.011+0.39%2.8852.901
2014-09-24Miércoles2.921+0.020+0.70%2.9002.921
2014-09-25Jueves2.906-0.015-0.53%2.9062.922
2014-09-26Viernes2.921+0.015+0.51%2.9052.927
2014-09-28Domingo2.921+0.0004+0.01%2.9212.925
2014-09-29Lunes2.922+0.001+0.05%2.9152.932
2014-09-30Martes2.933+0.010+0.35%2.9172.949
2014-10-01Miércoles2.928-0.005-0.18%2.9282.943
2014-10-02Jueves2.928+0.001+0.02%2.9222.929
2014-10-03Viernes2.902-0.026-0.89%2.8952.928
2014-10-05Domingo2.906+0.004+0.15%2.9062.908
2014-10-06Lunes2.871-0.035-1.22%2.8712.931
2014-10-07Martes2.892+0.022+0.75%2.8712.911
2014-10-08Miércoles2.881-0.011-0.39%2.8752.895
2014-10-09Jueves2.892+0.011+0.37%2.8652.892
2014-10-10Viernes2.884-0.007-0.26%2.8782.892
2014-10-12Domingo2.887+0.003+0.10%2.8752.887
2014-10-13Lunes2.867-0.020-0.70%2.8672.898
2014-10-14Martes2.890+0.023+0.80%2.8682.890
2014-10-15Miércoles2.837-0.053-1.84%2.8372.893
2014-10-16Jueves2.867+0.030+1.05%2.8342.881
2014-10-17Viernes2.886+0.019+0.66%2.8642.886
2014-10-19Domingo2.880-0.006-0.19%2.8802.885
2014-10-20Lunes2.892+0.012+0.42%2.8832.902
2014-10-21Martes2.883-0.009-0.31%2.8752.902
2014-10-22Miércoles2.864-0.019-0.67%2.8642.887
2014-10-23Jueves2.872+0.008+0.28%2.8652.882
2014-10-24Viernes2.851-0.020-0.71%2.8512.872
2014-10-26Domingo2.859+0.007+0.25%2.8562.859
2014-10-27Lunes2.856-0.003-0.09%2.8472.868
2014-10-28Martes2.849-0.007-0.25%2.8492.860
2014-10-29Miércoles2.881+0.033+1.14%2.8482.881
2014-10-30Jueves2.825-0.056-1.96%2.8252.884
2014-10-31Viernes2.798-0.027-0.95%2.7982.827
2014-11-02Domingo2.799+0.001+0.03%2.7852.799
2014-11-03Lunes2.820+0.022+0.78%2.7852.820
2014-11-04Martes2.852+0.031+1.12%2.8172.861
2014-11-05Miércoles2.861+0.009+0.31%2.8492.861
2014-11-06Jueves2.904+0.044+1.53%2.8502.904
2014-11-07Viernes2.866-0.038-1.32%2.8662.904
2014-11-09Domingo2.873+0.007+0.24%2.8672.873
2014-11-10Lunes2.874+0.001+0.04%2.8482.875
2014-11-11Martes2.842-0.032-1.12%2.8422.874
2014-11-12Miércoles2.843+0.001+0.05%2.8372.847
2014-11-13Jueves2.826-0.017-0.59%2.8262.844
2014-11-14Viernes2.843+0.016+0.57%2.8262.843
2014-11-16Domingo2.840-0.002-0.09%2.8402.862
2014-11-17Lunes2.849+0.009+0.30%2.8222.849
2014-11-18Martes2.844-0.004-0.15%2.8392.849
2014-11-19Miércoles2.823-0.021-0.73%2.8232.844
2014-11-20Jueves2.807-0.017-0.59%2.8072.826
2014-11-21Viernes2.810+0.003+0.12%2.8022.810
2014-11-23Domingo2.803-0.007-0.24%2.8032.809
2014-11-24Lunes2.800-0.004-0.14%2.8002.824
2014-11-25Martes2.782-0.018-0.64%2.7822.807
2014-11-26Miércoles2.763-0.018-0.65%2.7632.783
2014-11-27Jueves2.770+0.006+0.23%2.7642.770
2014-11-28Viernes2.760-0.010-0.36%2.7602.774
2014-11-30Domingo2.762+0.002+0.07%2.7622.769
2014-12-01Lunes2.764+0.002+0.08%2.7612.772
2014-12-02Martes2.796+0.032+1.17%2.7612.796
2014-12-03Miércoles2.812+0.016+0.57%2.7952.812
2014-12-04Jueves2.818+0.006+0.22%2.8072.818
2014-12-05Viernes2.807-0.011-0.38%2.7972.816
2014-12-07Domingo2.813+0.006+0.21%2.8092.813
2014-12-08Lunes2.813-0.0005-0.02%2.8102.825
2014-12-09Martes2.794-0.019-0.67%2.7942.813
2014-12-10Miércoles2.800+0.006+0.21%2.7922.800
2014-12-11Jueves2.800+0.0005+0.02%2.7712.800
2014-12-12Viernes2.806+0.006+0.20%2.7982.814
2014-12-14Domingo2.805-0.001-0.03%2.8052.810
2014-12-15Lunes2.818+0.013+0.46%2.8012.818
2014-12-16Martes2.831+0.013+0.46%2.8142.831
2014-12-17Miércoles2.857+0.026+0.93%2.8292.857
2014-12-18Jueves2.878+0.021+0.73%2.8552.885
2014-12-19Viernes2.845-0.032-1.13%2.8452.889
2014-12-21Domingo2.845-0.0003-0.01%2.8452.847
2014-12-22Lunes2.817-0.028-0.99%2.8172.862
2014-12-23Martes2.808-0.009-0.33%2.8082.829
2014-12-24Miércoles2.826+0.019+0.66%2.8102.832
2014-12-25Jueves2.838+0.011+0.41%2.8312.844
2014-12-26Viernes2.830-0.007-0.26%2.8242.836
2014-12-28Domingo2.824-0.006-0.22%2.8242.827
2014-12-29Lunes2.821-0.003-0.12%2.8212.834
2014-12-30Martes2.845+0.025+0.87%2.8122.845
2014-12-31Miércoles2.836-0.009-0.33%2.8362.845