Valor del peso argentino en Uruguay en 2014

Precio cierre $2.836
Precio promedio $2.861
Precio mínimo $2.625
Precio máximo $3.257

Al finalizar el 2014 el peso argentino cotizó a 2.836 pesos uruguayos. El precio bajó 0.421 pesos (-12.94%) desde el inicio del año, cuando cotizaba a $3.257. El precio promedio fue de $2.861.

En el 2014:

  • El precio mínimo fue de $2.625 y se alcanzó el 24 de enero.
  • El precio máximo fue de $3.257 y se alcanzó el 1 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 12.09%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.11%.
  • El precio del peso argentino subió 152 días y bajó 161 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de noviembre y el 4 de diciembre, entre el 2 y el 6 de noviembre, entre el 3 y el 8 de abril, entre el 19 y el 24 de marzo y entre el 14 y el 19 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 3.257 +0.013 +0.40% 3.244 3.257
2014-01-02 Jueves 3.231 -0.026 -0.80% 3.231 3.256
2014-01-03 Viernes 3.216 -0.015 -0.46% 3.216 3.235
2014-01-05 Domingo 3.226 +0.010 +0.31% 3.226 3.229
2014-01-06 Lunes 3.198 -0.028 -0.86% 3.198 3.235
2014-01-07 Martes 3.198 -0.0002 -0.01% 3.191 3.202
2014-01-08 Miércoles 3.186 -0.012 -0.38% 3.186 3.201
2014-01-09 Jueves 3.174 -0.012 -0.38% 3.174 3.191
2014-01-10 Viernes 3.159 -0.015 -0.46% 3.159 3.178
2014-01-12 Domingo 3.176 +0.017 +0.52% 3.176 3.179
2014-01-13 Lunes 3.142 -0.034 -1.05% 3.142 3.178
2014-01-14 Martes 3.134 -0.008 -0.25% 3.134 3.145
2014-01-15 Miércoles 3.130 -0.004 -0.14% 3.127 3.148
2014-01-16 Jueves 3.146 +0.016 +0.51% 3.126 3.181
2014-01-17 Viernes 3.131 -0.015 -0.49% 3.124 3.150
2014-01-19 Domingo 3.143 +0.012 +0.38% 3.143 3.146
2014-01-20 Lunes 3.117 -0.025 -0.81% 3.117 3.155
2014-01-21 Martes 3.090 -0.028 -0.89% 3.077 3.123
2014-01-22 Miércoles 3.076 -0.014 -0.45% 3.076 3.099
2014-01-23 Jueves 2.704 -0.372 -12.09% 2.645 3.083
2014-01-24 Viernes 2.678 -0.025 -0.94% 2.625 2.709
2014-01-26 Domingo 2.711 +0.033 +1.23% 2.709 2.711
2014-01-27 Lunes 2.705 -0.006 -0.23% 2.685 2.712
2014-01-28 Martes 2.698 -0.007 -0.26% 2.692 2.710
2014-01-29 Miércoles 2.764 +0.066 +2.44% 2.690 2.764
2014-01-30 Jueves 2.685 -0.079 -2.87% 2.677 2.763
2014-01-31 Viernes 2.680 -0.005 -0.19% 2.678 2.697
2014-02-02 Domingo 2.694 +0.015 +0.54% 2.693 2.694
2014-02-03 Lunes 2.678 -0.016 -0.59% 2.666 2.695
2014-02-04 Martes 2.762 +0.083 +3.11% 2.676 2.762
2014-02-05 Miércoles 2.799 +0.037 +1.34% 2.756 2.802
2014-02-06 Jueves 2.813 +0.015 +0.53% 2.800 2.815
2014-02-07 Viernes 2.827 +0.013 +0.47% 2.798 2.827
2014-02-09 Domingo 2.807 -0.019 -0.69% 2.805 2.807
2014-02-10 Lunes 2.835 +0.028 +1.00% 2.806 2.835
2014-02-11 Martes 2.842 +0.007 +0.24% 2.821 2.848
2014-02-12 Miércoles 2.838 -0.004 -0.13% 2.832 2.847
2014-02-13 Jueves 2.833 -0.006 -0.20% 2.832 2.844
2014-02-14 Viernes 2.842 +0.009 +0.31% 2.832 2.850
2014-02-16 Domingo 2.843 +0.002 +0.06% 2.843 2.846
2014-02-17 Lunes 2.880 +0.037 +1.30% 2.840 2.880
2014-02-18 Martes 2.887 +0.007 +0.24% 2.879 2.894
2014-02-19 Miércoles 2.914 +0.026 +0.91% 2.882 2.922
2014-02-20 Jueves 2.891 -0.023 -0.78% 2.891 2.913
2014-02-21 Viernes 2.864 -0.027 -0.93% 2.864 2.893
2014-02-23 Domingo 2.877 +0.013 +0.44% 2.875 2.877
2014-02-24 Lunes 2.867 -0.009 -0.32% 2.857 2.883
2014-02-25 Martes 2.858 -0.010 -0.35% 2.858 2.872
2014-02-26 Miércoles 2.859 +0.001 +0.04% 2.853 2.865
2014-02-27 Jueves 2.856 -0.002 -0.08% 2.851 2.868
2014-02-28 Viernes 2.849 -0.007 -0.26% 2.842 2.854
2014-03-02 Domingo 2.846 -0.002 -0.08% 2.841 2.846
2014-03-03 Lunes 2.847 +0.001 +0.02% 2.844 2.854
2014-03-04 Martes 2.838 -0.009 -0.32% 2.838 2.855
2014-03-05 Miércoles 2.832 -0.006 -0.23% 2.832 2.843
2014-03-06 Jueves 2.832 +0.001 +0.02% 2.827 2.838
2014-03-07 Viernes 2.841 +0.009 +0.33% 2.811 2.841
2014-03-09 Domingo 2.845 +0.004 +0.14% 2.844 2.845
2014-03-10 Lunes 2.820 -0.026 -0.90% 2.813 2.846
2014-03-11 Martes 2.812 -0.008 -0.29% 2.812 2.821
2014-03-12 Miércoles 2.811 -0.001 -0.03% 2.810 2.818
2014-03-13 Jueves 2.809 -0.002 -0.06% 2.801 2.812
2014-03-14 Viernes 2.796 -0.013 -0.45% 2.796 2.830
2014-03-16 Domingo 2.804 +0.007 +0.27% 2.804 2.806
2014-03-17 Lunes 2.788 -0.015 -0.55% 2.788 2.807
2014-03-18 Martes 2.773 -0.016 -0.57% 2.773 2.792
2014-03-19 Miércoles 2.841 +0.069 +2.48% 2.775 2.852
2014-03-20 Jueves 2.854 +0.013 +0.44% 2.842 2.867
2014-03-21 Viernes 2.856 +0.002 +0.08% 2.850 2.862
2014-03-23 Domingo 2.860 +0.003 +0.12% 2.860 2.863
2014-03-24 Lunes 2.879 +0.019 +0.67% 2.856 2.879
2014-03-25 Martes 2.856 -0.023 -0.78% 2.856 2.878
2014-03-26 Miércoles 2.864 +0.008 +0.27% 2.850 2.864
2014-03-27 Jueves 2.859 -0.006 -0.20% 2.852 2.863
2014-03-28 Viernes 2.855 -0.004 -0.13% 2.847 2.862
2014-03-30 Domingo 2.853 -0.002 -0.06% 2.853 2.857
2014-03-31 Lunes 2.852 -0.001 -0.04% 2.844 2.857
2014-04-01 Martes 2.826 -0.026 -0.90% 2.820 2.858
2014-04-02 Miércoles 2.826 -0.0001 -0.004% 2.824 2.826
2014-04-03 Jueves 2.850 +0.024 +0.84% 2.824 2.857
2014-04-04 Viernes 2.855 +0.005 +0.18% 2.852 2.861
2014-04-06 Domingo 2.856 +0.001 +0.05% 2.853 2.856
2014-04-07 Lunes 2.866 +0.009 +0.33% 2.854 2.866
2014-04-08 Martes 2.866 +0.0002 +0.01% 2.862 2.866
2014-04-09 Miércoles 2.831 -0.035 -1.22% 2.831 2.865
2014-04-10 Jueves 2.844 +0.013 +0.45% 2.822 2.844
2014-04-11 Viernes 2.850 +0.006 +0.23% 2.838 2.850
2014-04-13 Domingo 2.850 -0.0004 -0.01% 2.840 2.850
2014-04-14 Lunes 2.844 -0.006 -0.20% 2.844 2.860
2014-04-15 Martes 2.841 -0.003 -0.12% 2.841 2.849
2014-04-16 Miércoles 2.844 +0.003 +0.11% 2.840 2.844
2014-04-17 Jueves 2.866 +0.022 +0.78% 2.843 2.866
2014-04-18 Viernes 2.864 -0.002 -0.06% 2.864 2.876
2014-04-20 Domingo 2.865 +0.001 +0.03% 2.865 2.867
2014-04-21 Lunes 2.868 +0.002 +0.09% 2.859 2.875
2014-04-22 Martes 2.864 -0.003 -0.12% 2.856 2.878
2014-04-23 Miércoles 2.868 +0.004 +0.13% 2.864 2.868
2014-04-24 Jueves 2.871 +0.003 +0.12% 2.864 2.871
2014-04-25 Viernes 2.876 +0.005 +0.16% 2.868 2.876
2014-04-27 Domingo 2.876 +0.0005 +0.02% 2.876 2.878
2014-04-28 Lunes 2.864 -0.013 -0.44% 2.864 2.877
2014-04-29 Martes 2.864 +0.0005 +0.02% 2.864 2.870
2014-04-30 Miércoles 2.865 +0.0003 +0.01% 2.865 2.877
2014-05-01 Jueves 2.853 -0.011 -0.39% 2.853 2.867
2014-05-02 Viernes 2.889 +0.036 +1.25% 2.854 2.889
2014-05-04 Domingo 2.888 -0.002 -0.06% 2.888 2.891
2014-05-05 Lunes 2.883 -0.004 -0.14% 2.883 2.888
2014-05-06 Martes 2.873 -0.011 -0.37% 2.873 2.888
2014-05-07 Miércoles 2.882 +0.009 +0.32% 2.874 2.882
2014-05-08 Jueves 2.884 +0.002 +0.06% 2.877 2.886
2014-05-09 Viernes 2.882 -0.002 -0.07% 2.882 2.906
2014-05-11 Domingo 2.884 +0.002 +0.08% 2.882 2.884
2014-05-12 Lunes 2.874 -0.009 -0.33% 2.874 2.892
2014-05-13 Martes 2.867 -0.007 -0.25% 2.867 2.878
2014-05-14 Miércoles 2.871 +0.004 +0.13% 2.865 2.875
2014-05-15 Jueves 2.857 -0.014 -0.50% 2.851 2.872
2014-05-16 Viernes 2.860 +0.003 +0.11% 2.844 2.860
2014-05-18 Domingo 2.859 -0.0004 -0.01% 2.858 2.859
2014-05-19 Lunes 2.860 +0.001 +0.02% 2.853 2.860
2014-05-20 Martes 2.859 -0.001 -0.03% 2.855 2.859
2014-05-21 Miércoles 2.865 +0.006 +0.21% 2.855 2.865
2014-05-22 Jueves 2.866 +0.001 +0.04% 2.862 2.866
2014-05-23 Viernes 2.853 -0.013 -0.46% 2.853 2.871
2014-05-25 Domingo 2.856 +0.002 +0.09% 2.854 2.856
2014-05-26 Lunes 2.862 +0.007 +0.24% 2.855 2.862
2014-05-27 Martes 2.857 -0.005 -0.18% 2.857 2.862
2014-05-28 Miércoles 2.855 -0.003 -0.09% 2.855 2.864
2014-05-29 Jueves 2.853 -0.001 -0.05% 2.853 2.863
2014-05-30 Viernes 2.852 -0.001 -0.04% 2.852 2.858
2014-06-01 Domingo 2.851 -0.001 -0.04% 2.851 2.854
2014-06-02 Lunes 2.845 -0.006 -0.21% 2.845 2.852
2014-06-03 Martes 2.838 -0.007 -0.26% 2.838 2.851
2014-06-04 Miércoles 2.832 -0.006 -0.20% 2.832 2.842
2014-06-05 Jueves 2.824 -0.008 -0.30% 2.824 2.842
2014-06-06 Viernes 2.833 +0.009 +0.32% 2.824 2.839
2014-06-08 Domingo 2.839 +0.006 +0.20% 2.829 2.839
2014-06-09 Lunes 2.832 -0.006 -0.22% 2.827 2.839
2014-06-10 Martes 2.827 -0.006 -0.20% 2.827 2.841
2014-06-11 Miércoles 2.833 +0.006 +0.22% 2.828 2.833
2014-06-12 Jueves 2.826 -0.007 -0.25% 2.826 2.835
2014-06-13 Viernes 2.833 +0.008 +0.27% 2.823 2.833
2014-06-15 Domingo 2.829 -0.004 -0.16% 2.829 2.831
2014-06-16 Lunes 2.822 -0.007 -0.24% 2.822 2.835
2014-06-17 Martes 2.823 +0.0004 +0.01% 2.817 2.829
2014-06-18 Miércoles 2.831 +0.008 +0.29% 2.825 2.831
2014-06-19 Jueves 2.830 -0.001 -0.03% 2.822 2.830
2014-06-20 Viernes 2.828 -0.002 -0.05% 2.828 2.833
2014-06-22 Domingo 2.829 +0.001 +0.03% 2.827 2.829
2014-06-23 Lunes 2.826 -0.003 -0.10% 2.826 2.833
2014-06-24 Martes 2.824 -0.002 -0.06% 2.824 2.829
2014-06-25 Miércoles 2.819 -0.005 -0.18% 2.819 2.831
2014-06-26 Jueves 2.816 -0.003 -0.11% 2.816 2.822
2014-06-27 Viernes 2.812 -0.004 -0.16% 2.812 2.819
2014-06-29 Domingo 2.811 -0.001 -0.03% 2.811 2.812
2014-06-30 Lunes 2.813 +0.002 +0.08% 2.804 2.813
2014-07-01 Martes 2.817 +0.003 +0.12% 2.803 2.817
2014-07-02 Miércoles 2.823 +0.006 +0.23% 2.815 2.823
2014-07-03 Jueves 2.824 +0.001 +0.05% 2.820 2.824
2014-07-04 Viernes 2.823 -0.002 -0.06% 2.823 2.833
2014-07-06 Domingo 2.821 -0.001 -0.05% 2.821 2.824
2014-07-07 Lunes 2.833 +0.012 +0.41% 2.822 2.833
2014-07-08 Martes 2.828 -0.005 -0.18% 2.828 2.833
2014-07-09 Miércoles 2.825 -0.002 -0.09% 2.825 2.833
2014-07-10 Jueves 2.816 -0.010 -0.35% 2.816 2.825
2014-07-11 Viernes 2.817 +0.002 +0.06% 2.811 2.822
2014-07-13 Domingo 2.813 -0.004 -0.15% 2.811 2.813
2014-07-14 Lunes 2.817 +0.003 +0.12% 2.812 2.817
2014-07-15 Martes 2.807 -0.010 -0.34% 2.807 2.818
2014-07-16 Miércoles 2.806 -0.001 -0.05% 2.806 2.821
2014-07-17 Jueves 2.811 +0.005 +0.18% 2.805 2.812
2014-07-18 Viernes 2.814 +0.003 +0.12% 2.810 2.820
2014-07-20 Domingo 2.819 +0.005 +0.16% 2.819 2.821
2014-07-21 Lunes 2.813 -0.006 -0.21% 2.813 2.823
2014-07-22 Martes 2.819 +0.006 +0.22% 2.813 2.819
2014-07-23 Miércoles 2.811 -0.008 -0.30% 2.811 2.820
2014-07-24 Jueves 2.807 -0.004 -0.13% 2.807 2.813
2014-07-25 Viernes 2.815 +0.008 +0.28% 2.810 2.815
2014-07-27 Domingo 2.814 -0.001 -0.05% 2.814 2.815
2014-07-28 Lunes 2.813 -0.001 -0.04% 2.811 2.819
2014-07-29 Martes 2.811 -0.001 -0.04% 2.811 2.819
2014-07-30 Miércoles 2.813 +0.001 +0.04% 2.806 2.820
2014-07-31 Jueves 2.806 -0.006 -0.22% 2.805 2.817
2014-08-01 Viernes 2.821 +0.014 +0.51% 2.805 2.836
2014-08-03 Domingo 2.818 -0.002 -0.08% 2.818 2.820
2014-08-04 Lunes 2.831 +0.013 +0.44% 2.810 2.837
2014-08-05 Martes 2.829 -0.002 -0.07% 2.823 2.829
2014-08-06 Miércoles 2.822 -0.007 -0.26% 2.822 2.833
2014-08-07 Jueves 2.829 +0.007 +0.25% 2.815 2.829
2014-08-08 Viernes 2.838 +0.010 +0.35% 2.827 2.838
2014-08-10 Domingo 2.835 -0.003 -0.11% 2.835 2.837
2014-08-11 Lunes 2.848 +0.012 +0.44% 2.834 2.848
2014-08-12 Martes 2.843 -0.004 -0.15% 2.843 2.850
2014-08-13 Miércoles 2.841 -0.002 -0.08% 2.841 2.848
2014-08-14 Jueves 2.857 +0.016 +0.56% 2.842 2.857
2014-08-15 Viernes 2.867 +0.010 +0.34% 2.854 2.873
2014-08-17 Domingo 2.872 +0.005 +0.19% 2.866 2.872
2014-08-18 Lunes 2.884 +0.011 +0.40% 2.868 2.884
2014-08-19 Martes 2.868 -0.015 -0.53% 2.868 2.891
2014-08-20 Miércoles 2.857 -0.011 -0.39% 2.857 2.878
2014-08-21 Jueves 2.844 -0.014 -0.47% 2.844 2.870
2014-08-22 Viernes 2.847 +0.004 +0.13% 2.841 2.853
2014-08-24 Domingo 2.842 -0.005 -0.18% 2.840 2.852
2014-08-25 Lunes 2.867 +0.025 +0.87% 2.843 2.867
2014-08-26 Martes 2.880 +0.013 +0.46% 2.865 2.880
2014-08-27 Miércoles 2.872 -0.008 -0.28% 2.872 2.887
2014-08-28 Jueves 2.858 -0.014 -0.50% 2.858 2.874
2014-08-29 Viernes 2.850 -0.008 -0.29% 2.850 2.861
2014-08-31 Domingo 2.865 +0.016 +0.55% 2.852 2.865
2014-09-01 Lunes 2.879 +0.013 +0.46% 2.863 2.879
2014-09-02 Martes 2.833 -0.046 -1.58% 2.827 2.878
2014-09-03 Miércoles 2.838 +0.005 +0.18% 2.828 2.844
2014-09-04 Jueves 2.903 +0.064 +2.27% 2.837 2.903
2014-09-05 Viernes 2.859 -0.044 -1.50% 2.853 2.905
2014-09-07 Domingo 2.860 +0.001 +0.02% 2.860 2.862
2014-09-08 Lunes 2.869 +0.009 +0.33% 2.856 2.869
2014-09-09 Martes 2.851 -0.018 -0.64% 2.851 2.880
2014-09-10 Miércoles 2.874 +0.023 +0.82% 2.850 2.874
2014-09-11 Jueves 2.882 +0.008 +0.27% 2.871 2.882
2014-09-12 Viernes 2.886 +0.004 +0.13% 2.879 2.886
2014-09-14 Domingo 2.883 -0.003 -0.09% 2.883 2.886
2014-09-15 Lunes 2.884 +0.001 +0.05% 2.877 2.887
2014-09-16 Martes 2.899 +0.015 +0.52% 2.879 2.899
2014-09-17 Miércoles 2.923 +0.023 +0.80% 2.891 2.923
2014-09-18 Jueves 2.873 -0.049 -1.69% 2.866 2.923
2014-09-19 Viernes 2.878 +0.005 +0.17% 2.873 2.890
2014-09-21 Domingo 2.894 +0.016 +0.54% 2.883 2.894
2014-09-22 Lunes 2.890 -0.004 -0.14% 2.890 2.899
2014-09-23 Martes 2.901 +0.011 +0.39% 2.885 2.901
2014-09-24 Miércoles 2.921 +0.020 +0.70% 2.900 2.921
2014-09-25 Jueves 2.906 -0.015 -0.53% 2.906 2.922
2014-09-26 Viernes 2.921 +0.015 +0.51% 2.905 2.927
2014-09-28 Domingo 2.921 +0.0004 +0.01% 2.921 2.925
2014-09-29 Lunes 2.922 +0.001 +0.05% 2.915 2.932
2014-09-30 Martes 2.933 +0.010 +0.35% 2.917 2.949
2014-10-01 Miércoles 2.928 -0.005 -0.18% 2.928 2.943
2014-10-02 Jueves 2.928 +0.001 +0.02% 2.922 2.929
2014-10-03 Viernes 2.902 -0.026 -0.89% 2.895 2.928
2014-10-05 Domingo 2.906 +0.004 +0.15% 2.906 2.908
2014-10-06 Lunes 2.871 -0.035 -1.22% 2.871 2.931
2014-10-07 Martes 2.892 +0.022 +0.75% 2.871 2.911
2014-10-08 Miércoles 2.881 -0.011 -0.39% 2.875 2.895
2014-10-09 Jueves 2.892 +0.011 +0.37% 2.865 2.892
2014-10-10 Viernes 2.884 -0.007 -0.26% 2.878 2.892
2014-10-12 Domingo 2.887 +0.003 +0.10% 2.875 2.887
2014-10-13 Lunes 2.867 -0.020 -0.70% 2.867 2.898
2014-10-14 Martes 2.890 +0.023 +0.80% 2.868 2.890
2014-10-15 Miércoles 2.837 -0.053 -1.84% 2.837 2.893
2014-10-16 Jueves 2.867 +0.030 +1.05% 2.834 2.881
2014-10-17 Viernes 2.886 +0.019 +0.66% 2.864 2.886
2014-10-19 Domingo 2.880 -0.006 -0.19% 2.880 2.885
2014-10-20 Lunes 2.892 +0.012 +0.42% 2.883 2.902
2014-10-21 Martes 2.883 -0.009 -0.31% 2.875 2.902
2014-10-22 Miércoles 2.864 -0.019 -0.67% 2.864 2.887
2014-10-23 Jueves 2.872 +0.008 +0.28% 2.865 2.882
2014-10-24 Viernes 2.851 -0.020 -0.71% 2.851 2.872
2014-10-26 Domingo 2.859 +0.007 +0.25% 2.856 2.859
2014-10-27 Lunes 2.856 -0.003 -0.09% 2.847 2.868
2014-10-28 Martes 2.849 -0.007 -0.25% 2.849 2.860
2014-10-29 Miércoles 2.881 +0.033 +1.14% 2.848 2.881
2014-10-30 Jueves 2.825 -0.056 -1.96% 2.825 2.884
2014-10-31 Viernes 2.798 -0.027 -0.95% 2.798 2.827
2014-11-02 Domingo 2.799 +0.001 +0.03% 2.785 2.799
2014-11-03 Lunes 2.820 +0.022 +0.78% 2.785 2.820
2014-11-04 Martes 2.852 +0.031 +1.12% 2.817 2.861
2014-11-05 Miércoles 2.861 +0.009 +0.31% 2.849 2.861
2014-11-06 Jueves 2.904 +0.044 +1.53% 2.850 2.904
2014-11-07 Viernes 2.866 -0.038 -1.32% 2.866 2.904
2014-11-09 Domingo 2.873 +0.007 +0.24% 2.867 2.873
2014-11-10 Lunes 2.874 +0.001 +0.04% 2.848 2.875
2014-11-11 Martes 2.842 -0.032 -1.12% 2.842 2.874
2014-11-12 Miércoles 2.843 +0.001 +0.05% 2.837 2.847
2014-11-13 Jueves 2.826 -0.017 -0.59% 2.826 2.844
2014-11-14 Viernes 2.843 +0.016 +0.57% 2.826 2.843
2014-11-16 Domingo 2.840 -0.002 -0.09% 2.840 2.862
2014-11-17 Lunes 2.849 +0.009 +0.30% 2.822 2.849
2014-11-18 Martes 2.844 -0.004 -0.15% 2.839 2.849
2014-11-19 Miércoles 2.823 -0.021 -0.73% 2.823 2.844
2014-11-20 Jueves 2.807 -0.017 -0.59% 2.807 2.826
2014-11-21 Viernes 2.810 +0.003 +0.12% 2.802 2.810
2014-11-23 Domingo 2.803 -0.007 -0.24% 2.803 2.809
2014-11-24 Lunes 2.800 -0.004 -0.14% 2.800 2.824
2014-11-25 Martes 2.782 -0.018 -0.64% 2.782 2.807
2014-11-26 Miércoles 2.763 -0.018 -0.65% 2.763 2.783
2014-11-27 Jueves 2.770 +0.006 +0.23% 2.764 2.770
2014-11-28 Viernes 2.760 -0.010 -0.36% 2.760 2.774
2014-11-30 Domingo 2.762 +0.002 +0.07% 2.762 2.769
2014-12-01 Lunes 2.764 +0.002 +0.08% 2.761 2.772
2014-12-02 Martes 2.796 +0.032 +1.17% 2.761 2.796
2014-12-03 Miércoles 2.812 +0.016 +0.57% 2.795 2.812
2014-12-04 Jueves 2.818 +0.006 +0.22% 2.807 2.818
2014-12-05 Viernes 2.807 -0.011 -0.38% 2.797 2.816
2014-12-07 Domingo 2.813 +0.006 +0.21% 2.809 2.813
2014-12-08 Lunes 2.813 -0.0005 -0.02% 2.810 2.825
2014-12-09 Martes 2.794 -0.019 -0.67% 2.794 2.813
2014-12-10 Miércoles 2.800 +0.006 +0.21% 2.792 2.800
2014-12-11 Jueves 2.800 +0.0005 +0.02% 2.771 2.800
2014-12-12 Viernes 2.806 +0.006 +0.20% 2.798 2.814
2014-12-14 Domingo 2.805 -0.001 -0.03% 2.805 2.810
2014-12-15 Lunes 2.818 +0.013 +0.46% 2.801 2.818
2014-12-16 Martes 2.831 +0.013 +0.46% 2.814 2.831
2014-12-17 Miércoles 2.857 +0.026 +0.93% 2.829 2.857
2014-12-18 Jueves 2.878 +0.021 +0.73% 2.855 2.885
2014-12-19 Viernes 2.845 -0.032 -1.13% 2.845 2.889
2014-12-21 Domingo 2.845 -0.0003 -0.01% 2.845 2.847
2014-12-22 Lunes 2.817 -0.028 -0.99% 2.817 2.862
2014-12-23 Martes 2.808 -0.009 -0.33% 2.808 2.829
2014-12-24 Miércoles 2.826 +0.019 +0.66% 2.810 2.832
2014-12-25 Jueves 2.838 +0.011 +0.41% 2.831 2.844
2014-12-26 Viernes 2.830 -0.007 -0.26% 2.824 2.836
2014-12-28 Domingo 2.824 -0.006 -0.22% 2.824 2.827
2014-12-29 Lunes 2.821 -0.003 -0.12% 2.821 2.834
2014-12-30 Martes 2.845 +0.025 +0.87% 2.812 2.845
2014-12-31 Miércoles 2.836 -0.009 -0.33% 2.836 2.845