Valor del peso argentino en Uruguay en 2015

Precio cierre $2.311
Precio promedio $2.952
Precio mínimo $2.186
Precio máximo $3.164
UYU3.163UYU3.163UYU2.978UYU2.978UYU2.794UYU2.794UYU2.609UYU2.609UYU2.425UYU2.425UYU2.24UYU2.24Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el peso argentino cotizó a 2.311 pesos uruguayos. El precio bajó 0.541 pesos (-18.96%) desde el inicio del año, cuando cotizaba a $2.851. El precio promedio fue de $2.952.

En el 2015:

  • El precio mínimo fue de $2.186 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $3.164 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 17 de diciembre, con una caída del 26.4%.
  • El día más alcista fue el 4 de diciembre, con un alza del 3.35%.
  • El precio del peso argentino subió 159 días y bajó 152 del total de 313 días bursátiles.
  • El peso argentino subió todos los días entre el 9 y el 16 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.851+0.016+0.55%2.8362.851
2015-01-02Viernes2.853+0.001+0.05%2.8272.853
2015-01-04Domingo2.834-0.019-0.67%2.8262.849
2015-01-05Lunes2.850+0.016+0.58%2.8362.872
2015-01-06Martes2.820-0.030-1.06%2.8202.852
2015-01-07Miércoles2.822+0.002+0.05%2.8162.832
2015-01-08Jueves2.818-0.004-0.13%2.8182.827
2015-01-09Viernes2.823+0.005+0.17%2.8112.823
2015-01-11Domingo2.827+0.005+0.16%2.8212.827
2015-01-12Lunes2.847+0.020+0.70%2.8082.847
2015-01-13Martes2.855+0.008+0.28%2.8332.855
2015-01-14Miércoles2.863+0.008+0.30%2.8522.863
2015-01-15Jueves2.883+0.019+0.67%2.8272.883
2015-01-16Viernes2.891+0.008+0.28%2.8792.900
2015-01-18Domingo2.890-0.001-0.04%2.8852.890
2015-01-19Lunes2.859-0.030-1.04%2.8592.897
2015-01-20Martes2.850-0.010-0.35%2.8502.866
2015-01-21Miércoles2.854+0.004+0.15%2.8502.860
2015-01-22Jueves2.810-0.043-1.52%2.8042.855
2015-01-23Viernes2.857+0.046+1.64%2.8052.876
2015-01-25Domingo2.815-0.041-1.45%2.8082.857
2015-01-26Lunes2.840+0.025+0.90%2.8152.846
2015-01-27Martes2.848+0.007+0.25%2.8372.848
2015-01-28Miércoles2.848+0.0002+0.01%2.8302.848
2015-01-29Jueves2.812-0.036-1.27%2.8122.867
2015-01-30Viernes2.818+0.006+0.22%2.8082.818
2015-02-01Domingo2.838+0.020+0.70%2.8152.838
2015-02-02Lunes2.815-0.022-0.79%2.8152.836
2015-02-03Martes2.823+0.008+0.27%2.8132.829
2015-02-04Miércoles2.834+0.011+0.40%2.8002.834
2015-02-05Jueves2.812-0.022-0.77%2.8072.858
2015-02-06Viernes2.816+0.004+0.13%2.8012.816
2015-02-08Domingo2.815-0.001-0.05%2.8082.815
2015-02-09Lunes2.806-0.008-0.29%2.8062.850
2015-02-10Martes2.825+0.019+0.66%2.8032.825
2015-02-11Miércoles2.823-0.002-0.08%2.8132.828
2015-02-12Jueves2.830+0.008+0.28%2.8242.838
2015-02-13Viernes2.867+0.036+1.28%2.8192.867
2015-02-15Domingo2.864-0.003-0.09%2.8642.867
2015-02-16Lunes2.851-0.014-0.47%2.8512.874
2015-02-17Martes2.837-0.014-0.48%2.8372.874
2015-02-18Miércoles2.832-0.005-0.18%2.8322.846
2015-02-19Jueves2.836+0.004+0.14%2.8262.836
2015-02-20Viernes2.808-0.028-0.98%2.8082.842
2015-02-22Domingo2.809+0.002+0.05%2.8092.813
2015-02-23Lunes2.834+0.025+0.89%2.7962.834
2015-02-24Martes2.833-0.001-0.05%2.8242.840
2015-02-25Miércoles2.845+0.011+0.40%2.8232.845
2015-02-26Jueves2.828-0.017-0.60%2.8282.843
2015-02-27Viernes2.822-0.005-0.18%2.8222.864
2015-03-01Domingo2.817-0.006-0.21%2.8172.823
2015-03-02Lunes2.813-0.004-0.14%2.8132.841
2015-03-03Martes2.820+0.008+0.27%2.8132.826
2015-03-04Miércoles2.806-0.014-0.50%2.8062.823
2015-03-05Jueves2.821+0.015+0.54%2.8072.821
2015-03-06Viernes2.823+0.002+0.06%2.8232.823
2015-03-08Domingo2.828+0.004+0.16%2.8282.828
2015-03-09Lunes2.831+0.003+0.11%2.8312.831
2015-03-10Martes2.822-0.009-0.31%2.8222.822
2015-03-11Miércoles2.861+0.040+1.40%2.8612.861
2015-03-12Jueves2.861-0.0003-0.01%2.8612.861
2015-03-13Viernes2.866+0.006+0.19%2.8662.866
2015-03-15Domingo2.851-0.015-0.53%2.8512.851
2015-03-16Lunes2.854+0.003+0.11%2.8542.854
2015-03-17Martes2.862+0.008+0.27%2.8622.862
2015-03-18Miércoles2.880+0.018+0.62%2.8802.880
2015-03-19Jueves2.881+0.001+0.04%2.8812.881
2015-03-20Viernes2.902+0.021+0.73%2.9022.902
2015-03-22Domingo2.887-0.015-0.52%2.8872.887
2015-03-23Lunes2.882-0.005-0.17%2.8822.882
2015-03-24Martes2.918+0.036+1.25%2.9182.918
2015-03-25Miércoles2.905-0.013-0.44%2.9052.905
2015-03-26Jueves2.897-0.008-0.26%2.8972.897
2015-03-27Viernes2.888-0.010-0.34%2.8882.888
2015-03-29Domingo2.894+0.007+0.23%2.8942.894
2015-03-30Lunes2.893-0.001-0.04%2.8932.893
2015-03-31Martes2.911+0.018+0.62%2.9112.911
2015-04-01Miércoles2.932+0.022+0.74%2.9322.932
2015-04-02Jueves2.925-0.007-0.24%2.9252.925
2015-04-03Viernes2.889-0.036-1.24%2.8892.889
2015-04-05Domingo2.925+0.036+1.25%2.9252.925
2015-04-06Lunes2.925-0.001-0.02%2.9252.925
2015-04-07Martes2.910-0.015-0.50%2.8762.910
2015-04-08Miércoles2.892-0.018-0.62%2.8912.916
2015-04-09Jueves2.912+0.020+0.68%2.8942.918
2015-04-10Viernes2.910-0.002-0.07%2.9102.942
2015-04-12Domingo2.916+0.006+0.22%2.9082.916
2015-04-13Lunes2.953+0.037+1.26%2.8992.953
2015-04-14Martes2.983+0.030+1.01%2.9332.989
2015-04-15Miércoles2.961-0.022-0.73%2.9612.984
2015-04-16Jueves2.979+0.018+0.59%2.9392.999
2015-04-17Viernes3.023+0.044+1.47%2.9783.029
2015-04-19Domingo3.025+0.002+0.08%3.0193.028
2015-04-20Lunes3.012-0.013-0.43%3.0123.030
2015-04-21Martes3.005-0.007-0.23%3.0053.014
2015-04-22Miércoles3.009+0.004+0.14%2.9903.009
2015-04-23Jueves3.008-0.001-0.04%3.0083.021
2015-04-24Viernes3.014+0.006+0.21%2.9883.021
2015-04-26Domingo2.999-0.015-0.49%2.9993.014
2015-04-27Lunes3.002+0.003+0.09%2.9933.008
2015-04-28Martes2.971-0.031-1.02%2.9653.000
2015-04-29Miércoles2.940-0.032-1.07%2.9342.967
2015-04-30Jueves2.908-0.032-1.07%2.9042.937
2015-05-01Viernes2.913+0.005+0.18%2.8992.932
2015-05-03Domingo2.892-0.022-0.74%2.8922.897
2015-05-04Lunes2.967+0.075+2.59%2.8932.967
2015-05-05Martes2.965-0.002-0.06%2.9592.966
2015-05-06Miércoles2.964-0.001-0.04%2.9482.978
2015-05-07Jueves2.957-0.006-0.22%2.9362.964
2015-05-08Viernes2.948-0.009-0.32%2.9482.978
2015-05-10Domingo2.945-0.002-0.08%2.9452.949
2015-05-11Lunes2.954+0.008+0.29%2.9362.960
2015-05-12Martes2.950-0.004-0.14%2.9442.960
2015-05-13Miércoles2.953+0.003+0.10%2.9482.959
2015-05-14Jueves2.969+0.017+0.57%2.9192.969
2015-05-15Viernes2.959-0.010-0.34%2.9592.970
2015-05-17Domingo2.957-0.002-0.08%2.9572.960
2015-05-18Lunes2.975+0.019+0.63%2.9322.975
2015-05-19Martes2.967-0.009-0.30%2.9672.998
2015-05-20Miércoles2.968+0.002+0.05%2.9682.990
2015-05-21Jueves2.976+0.008+0.28%2.9682.976
2015-05-22Viernes2.977+0.0003+0.01%2.9722.987
2015-05-24Domingo2.970-0.006-0.21%2.9602.970
2015-05-25Lunes2.976+0.005+0.18%2.9653.020
2015-05-26Martes2.980+0.004+0.15%2.9692.986
2015-05-27Miércoles2.994+0.014+0.48%2.9812.994
2015-05-28Jueves3.001+0.006+0.21%2.9883.007
2015-05-29Viernes3.000-0.001-0.04%2.9903.006
2015-05-31Domingo2.988-0.011-0.38%2.9882.998
2015-06-01Lunes2.989+0.001+0.03%2.9843.004
2015-06-02Martes2.979-0.010-0.33%2.9722.989
2015-06-03Miércoles2.984+0.004+0.15%2.9442.984
2015-06-04Jueves2.976-0.008-0.26%2.9412.980
2015-06-05Viernes2.970-0.005-0.18%2.9703.008
2015-06-07Domingo2.969-0.001-0.03%2.9662.969
2015-06-08Lunes2.968-0.002-0.06%2.9613.006
2015-06-09Martes2.977+0.009+0.31%2.9282.977
2015-06-10Miércoles2.955-0.022-0.74%2.9542.972
2015-06-11Jueves2.958+0.003+0.12%2.9502.958
2015-06-12Viernes2.956-0.002-0.08%2.9502.961
2015-06-14Domingo2.942-0.014-0.47%2.9372.942
2015-06-15Lunes2.968+0.026+0.87%2.9222.968
2015-06-16Martes2.958-0.009-0.32%2.9502.966
2015-06-17Miércoles2.961+0.003+0.10%2.9532.975
2015-06-18Jueves2.961+0.0004+0.01%2.9312.968
2015-06-19Viernes2.939-0.023-0.77%2.9392.975
2015-06-21Domingo2.929-0.010-0.33%2.9292.933
2015-06-22Lunes2.947+0.018+0.62%2.9272.947
2015-06-23Martes2.952+0.005+0.17%2.9452.952
2015-06-24Miércoles2.962+0.011+0.36%2.9512.962
2015-06-25Jueves2.963+0.001+0.04%2.9562.970
2015-06-26Viernes2.958-0.006-0.20%2.9522.964
2015-06-28Domingo2.907-0.051-1.71%2.8992.956
2015-06-29Lunes2.955+0.047+1.63%2.9043.014
2015-06-30Martes2.958+0.003+0.11%2.9292.965
2015-07-01Miércoles2.967+0.009+0.31%2.9572.974
2015-07-02Jueves2.968+0.001+0.02%2.9682.988
2015-07-03Viernes2.990+0.022+0.75%2.9662.996
2015-07-05Domingo2.962-0.028-0.92%2.9512.968
2015-07-06Lunes2.976+0.014+0.47%2.9573.000
2015-07-07Martes2.971-0.005-0.16%2.9642.977
2015-07-08Miércoles2.974+0.003+0.09%2.9612.980
2015-07-09Jueves3.010+0.036+1.20%2.9573.022
2015-07-10Viernes3.022+0.012+0.41%3.0053.022
2015-07-12Domingo3.009-0.012-0.41%2.9963.009
2015-07-13Lunes2.999-0.011-0.35%2.9993.038
2015-07-14Martes2.993-0.006-0.20%2.9933.030
2015-07-15Miércoles2.990-0.003-0.09%2.9903.003
2015-07-16Jueves2.989-0.001-0.04%2.9893.016
2015-07-17Viernes2.993+0.004+0.13%2.9862.998
2015-07-19Domingo3.008+0.015+0.50%2.9933.008
2015-07-20Lunes2.995-0.013-0.44%2.9933.013
2015-07-21Martes3.001+0.006+0.21%2.9963.014
2015-07-22Miércoles3.017+0.016+0.54%2.9793.017
2015-07-23Jueves3.001-0.016-0.54%3.0013.014
2015-07-24Viernes3.025+0.024+0.80%3.0023.032
2015-07-26Domingo3.020-0.005-0.16%3.0203.024
2015-07-27Lunes3.060+0.039+1.30%3.0143.066
2015-07-28Martes3.107+0.047+1.55%3.0523.107
2015-07-29Miércoles3.103-0.004-0.13%3.0963.107
2015-07-30Jueves3.103+0.001+0.02%3.0993.117
2015-07-31Viernes3.092-0.012-0.38%3.0923.110
2015-08-02Domingo3.089-0.003-0.09%3.0893.093
2015-08-03Lunes3.086-0.003-0.09%3.0863.098
2015-08-04Martes3.099+0.013+0.42%3.0873.099
2015-08-05Miércoles3.101+0.002+0.05%3.0953.126
2015-08-06Jueves3.092-0.009-0.30%3.0923.102
2015-08-07Viernes3.083-0.009-0.28%3.0833.093
2015-08-09Domingo3.079-0.004-0.13%3.0793.082
2015-08-10Lunes3.091+0.012+0.38%3.0693.091
2015-08-11Martes3.091+0.0003+0.01%3.0633.091
2015-08-12Miércoles3.073-0.018-0.59%3.0733.092
2015-08-13Jueves3.084+0.011+0.34%3.0723.084
2015-08-14Viernes3.097+0.013+0.42%3.0693.097
2015-08-16Domingo3.091-0.006-0.18%3.0913.099
2015-08-17Lunes3.070-0.021-0.67%3.0703.103
2015-08-18Martes3.079+0.009+0.29%3.0713.085
2015-08-19Miércoles3.049-0.030-0.97%3.0493.089
2015-08-20Jueves3.078+0.028+0.93%3.0493.085
2015-08-21Viernes3.084+0.006+0.20%3.0623.084
2015-08-23Domingo3.076-0.008-0.25%3.0763.083
2015-08-24Lunes3.072-0.004-0.15%3.0413.086
2015-08-25Martes3.074+0.002+0.07%3.0473.074
2015-08-26Miércoles3.076+0.002+0.07%3.0553.082
2015-08-27Jueves3.077+0.0004+0.01%3.0773.102
2015-08-28Viernes3.069-0.007-0.24%3.0693.090
2015-08-30Domingo3.079+0.010+0.32%3.0673.079
2015-08-31Lunes3.063-0.016-0.52%3.0633.110
2015-09-01Martes3.054-0.009-0.31%3.0543.069
2015-09-02Miércoles3.075+0.022+0.71%3.0523.075
2015-09-03Jueves3.101+0.026+0.84%3.0723.101
2015-09-04Viernes3.070-0.031-1.00%3.0703.102
2015-09-06Domingo3.068-0.002-0.06%3.0683.074
2015-09-07Lunes3.084+0.016+0.52%3.0653.084
2015-09-08Martes3.069-0.016-0.51%3.0693.081
2015-09-09Miércoles3.074+0.006+0.19%3.0583.074
2015-09-10Jueves3.066-0.008-0.27%3.0503.072
2015-09-11Viernes3.069+0.003+0.11%3.0393.069
2015-09-13Domingo3.073+0.003+0.11%3.0653.073
2015-09-14Lunes3.089+0.016+0.52%3.0393.089
2015-09-15Martes3.076-0.013-0.43%3.0763.088
2015-09-16Miércoles3.0760.0000%3.0763.087
2015-09-17Jueves3.080+0.004+0.13%3.0543.086
2015-09-18Viernes3.074-0.005-0.18%3.0513.079
2015-09-20Domingo3.065-0.009-0.30%3.0653.072
2015-09-21Lunes3.0650.0000%3.0633.112
2015-09-22Martes3.069+0.004+0.13%3.0633.091
2015-09-23Miércoles3.071+0.002+0.05%3.0663.080
2015-09-24Jueves3.073+0.002+0.07%3.0613.073
2015-09-25Viernes3.076+0.003+0.09%3.0693.086
2015-09-27Domingo3.075-0.001-0.04%3.0713.075
2015-09-28Lunes3.103+0.028+0.92%3.0593.103
2015-09-29Martes3.071-0.032-1.02%3.0713.100
2015-09-30Miércoles3.070-0.001-0.05%3.0643.073
2015-10-01Jueves3.087+0.017+0.56%3.0663.087
2015-10-02Viernes3.088+0.001+0.03%3.0713.107
2015-10-04Domingo3.089+0.001+0.05%3.0853.089
2015-10-05Lunes3.059-0.030-0.97%3.0593.089
2015-10-06Martes3.074+0.015+0.49%3.0653.101
2015-10-07Miércoles3.093+0.018+0.60%3.0733.093
2015-10-08Jueves3.106+0.013+0.43%3.0893.123
2015-10-09Viernes3.084-0.022-0.71%3.0843.123
2015-10-11Domingo3.088+0.004+0.12%3.0843.088
2015-10-12Lunes3.100+0.012+0.40%3.0853.100
2015-10-13Martes3.073-0.027-0.87%3.0733.105
2015-10-14Miércoles3.075+0.002+0.08%3.0693.080
2015-10-15Jueves3.107+0.032+1.04%3.0563.116
2015-10-16Viernes3.099-0.008-0.25%3.0993.133
2015-10-18Domingo3.098-0.001-0.05%3.0983.101
2015-10-19Lunes3.092-0.006-0.19%3.0923.103
2015-10-20Martes3.102+0.010+0.33%3.0913.109
2015-10-21Miércoles3.095-0.007-0.24%3.0953.113
2015-10-22Jueves3.163+0.068+2.19%3.0923.163
2015-10-23Viernes3.094-0.069-2.18%3.0943.164
2015-10-25Domingo3.098+0.004+0.12%3.0913.098
2015-10-26Lunes3.092-0.006-0.18%3.0923.120
2015-10-27Martes3.099+0.007+0.23%3.0843.099
2015-10-28Miércoles3.091-0.009-0.28%3.0843.110
2015-10-29Jueves3.090-0.0002-0.01%3.0833.133
2015-10-30Viernes3.094+0.004+0.13%3.0823.094
2015-11-01Domingo3.093-0.001-0.03%3.0933.098
2015-11-02Lunes3.078-0.015-0.48%3.0783.096
2015-11-03Martes3.078-0.001-0.03%3.0713.088
2015-11-04Miércoles3.082+0.004+0.14%3.0693.086
2015-11-05Jueves3.073-0.009-0.29%3.0663.105
2015-11-06Viernes3.124+0.051+1.65%3.0733.124
2015-11-08Domingo3.116-0.007-0.24%3.1163.121
2015-11-09Lunes3.082-0.035-1.11%3.0523.158
2015-11-10Martes3.077-0.004-0.15%3.0713.082
2015-11-11Miércoles3.065-0.012-0.38%3.0653.080
2015-11-12Jueves3.042-0.024-0.77%3.0423.079
2015-11-13Viernes3.065+0.023+0.76%3.0413.071
2015-11-15Domingo3.042-0.023-0.73%3.0423.059
2015-11-16Lunes3.068+0.026+0.85%3.0453.076
2015-11-17Martes3.068+0.0002+0.01%3.0603.084
2015-11-18Miércoles3.063-0.005-0.18%3.0563.072
2015-11-19Jueves3.056-0.007-0.24%3.0563.068
2015-11-20Viernes3.064+0.009+0.28%3.0573.071
2015-11-22Domingo3.061-0.004-0.12%3.0613.063
2015-11-23Lunes3.056-0.005-0.16%3.0493.079
2015-11-24Martes3.055-0.0002-0.01%3.0493.064
2015-11-25Miércoles3.046-0.010-0.31%3.0463.064
2015-11-26Jueves3.060+0.014+0.47%3.0463.069
2015-11-27Viernes3.051-0.009-0.30%3.0513.067
2015-11-29Domingo3.053+0.002+0.06%3.0533.056
2015-11-30Lunes3.050-0.003-0.09%3.0473.065
2015-12-01Martes3.052+0.002+0.08%3.0493.061
2015-12-02Miércoles3.056+0.003+0.10%3.0483.063
2015-12-03Jueves2.943-0.113-3.69%2.9433.080
2015-12-04Viernes3.042+0.099+3.35%2.9433.055
2015-12-06Domingo3.059+0.018+0.58%3.0543.059
2015-12-07Lunes3.049-0.011-0.35%3.0433.058
2015-12-08Martes3.040-0.009-0.30%3.0403.059
2015-12-09Miércoles3.017-0.023-0.75%3.0173.056
2015-12-10Jueves3.034+0.017+0.57%3.0183.041
2015-12-11Viernes3.043+0.009+0.30%3.0343.049
2015-12-13Domingo3.039-0.004-0.12%3.0393.046
2015-12-14Lunes3.029-0.010-0.34%3.0293.047
2015-12-15Martes3.070+0.041+1.35%3.0313.070
2015-12-16Miércoles3.044-0.026-0.85%3.0403.071
2015-12-17Jueves2.240-0.804-26.40%2.1863.059
2015-12-18Viernes2.263+0.023+1.04%2.2012.269
2015-12-20Domingo2.268+0.005+0.22%2.2632.268
2015-12-21Lunes2.315+0.046+2.05%2.2642.339
2015-12-22Martes2.302-0.012-0.54%2.2842.333
2015-12-23Miércoles2.297-0.005-0.22%2.2722.305
2015-12-24Jueves2.297-0.0003-0.01%2.2482.299
2015-12-25Viernes2.249-0.048-2.09%2.2442.298
2015-12-27Domingo2.292+0.043+1.93%2.2922.296
2015-12-28Lunes2.304+0.012+0.52%2.2462.304
2015-12-29Martes2.298-0.006-0.26%2.2842.311
2015-12-30Miércoles2.301+0.003+0.13%2.2892.301
2015-12-31Jueves2.311+0.010+0.42%2.2912.320