Valor del peso argentino en Uruguay en 2015

Precio cierre $2.311
Precio promedio $2.952
Precio mínimo $2.186
Precio máximo $3.164

Al finalizar el 2015 el peso argentino cotizó a 2.311 pesos uruguayos. El precio bajó 0.541 pesos (-18.96%) desde el inicio del año, cuando cotizaba a $2.851. El precio promedio fue de $2.952.

En el 2015:

  • El precio mínimo fue de $2.186 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $3.164 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 17 de diciembre, con una caída del 26.4%.
  • El día más alcista fue el 4 de diciembre, con un alza del 3.35%.
  • El precio del peso argentino subió 159 días y bajó 152 del total de 313 días bursátiles.
  • El peso argentino subió todos los días entre el 9 y el 16 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.851 +0.016 +0.55% 2.836 2.851
2015-01-02 Viernes 2.853 +0.001 +0.05% 2.827 2.853
2015-01-04 Domingo 2.834 -0.019 -0.67% 2.826 2.849
2015-01-05 Lunes 2.850 +0.016 +0.58% 2.836 2.872
2015-01-06 Martes 2.820 -0.030 -1.06% 2.820 2.852
2015-01-07 Miércoles 2.822 +0.002 +0.05% 2.816 2.832
2015-01-08 Jueves 2.818 -0.004 -0.13% 2.818 2.827
2015-01-09 Viernes 2.823 +0.005 +0.17% 2.811 2.823
2015-01-11 Domingo 2.827 +0.005 +0.16% 2.821 2.827
2015-01-12 Lunes 2.847 +0.020 +0.70% 2.808 2.847
2015-01-13 Martes 2.855 +0.008 +0.28% 2.833 2.855
2015-01-14 Miércoles 2.863 +0.008 +0.30% 2.852 2.863
2015-01-15 Jueves 2.883 +0.019 +0.67% 2.827 2.883
2015-01-16 Viernes 2.891 +0.008 +0.28% 2.879 2.900
2015-01-18 Domingo 2.890 -0.001 -0.04% 2.885 2.890
2015-01-19 Lunes 2.859 -0.030 -1.04% 2.859 2.897
2015-01-20 Martes 2.850 -0.010 -0.35% 2.850 2.866
2015-01-21 Miércoles 2.854 +0.004 +0.15% 2.850 2.860
2015-01-22 Jueves 2.810 -0.043 -1.52% 2.804 2.855
2015-01-23 Viernes 2.857 +0.046 +1.64% 2.805 2.876
2015-01-25 Domingo 2.815 -0.041 -1.45% 2.808 2.857
2015-01-26 Lunes 2.840 +0.025 +0.90% 2.815 2.846
2015-01-27 Martes 2.848 +0.007 +0.25% 2.837 2.848
2015-01-28 Miércoles 2.848 +0.0002 +0.01% 2.830 2.848
2015-01-29 Jueves 2.812 -0.036 -1.27% 2.812 2.867
2015-01-30 Viernes 2.818 +0.006 +0.22% 2.808 2.818
2015-02-01 Domingo 2.838 +0.020 +0.70% 2.815 2.838
2015-02-02 Lunes 2.815 -0.022 -0.79% 2.815 2.836
2015-02-03 Martes 2.823 +0.008 +0.27% 2.813 2.829
2015-02-04 Miércoles 2.834 +0.011 +0.40% 2.800 2.834
2015-02-05 Jueves 2.812 -0.022 -0.77% 2.807 2.858
2015-02-06 Viernes 2.816 +0.004 +0.13% 2.801 2.816
2015-02-08 Domingo 2.815 -0.001 -0.05% 2.808 2.815
2015-02-09 Lunes 2.806 -0.008 -0.29% 2.806 2.850
2015-02-10 Martes 2.825 +0.019 +0.66% 2.803 2.825
2015-02-11 Miércoles 2.823 -0.002 -0.08% 2.813 2.828
2015-02-12 Jueves 2.830 +0.008 +0.28% 2.824 2.838
2015-02-13 Viernes 2.867 +0.036 +1.28% 2.819 2.867
2015-02-15 Domingo 2.864 -0.003 -0.09% 2.864 2.867
2015-02-16 Lunes 2.851 -0.014 -0.47% 2.851 2.874
2015-02-17 Martes 2.837 -0.014 -0.48% 2.837 2.874
2015-02-18 Miércoles 2.832 -0.005 -0.18% 2.832 2.846
2015-02-19 Jueves 2.836 +0.004 +0.14% 2.826 2.836
2015-02-20 Viernes 2.808 -0.028 -0.98% 2.808 2.842
2015-02-22 Domingo 2.809 +0.002 +0.05% 2.809 2.813
2015-02-23 Lunes 2.834 +0.025 +0.89% 2.796 2.834
2015-02-24 Martes 2.833 -0.001 -0.05% 2.824 2.840
2015-02-25 Miércoles 2.845 +0.011 +0.40% 2.823 2.845
2015-02-26 Jueves 2.828 -0.017 -0.60% 2.828 2.843
2015-02-27 Viernes 2.822 -0.005 -0.18% 2.822 2.864
2015-03-01 Domingo 2.817 -0.006 -0.21% 2.817 2.823
2015-03-02 Lunes 2.813 -0.004 -0.14% 2.813 2.841
2015-03-03 Martes 2.820 +0.008 +0.27% 2.813 2.826
2015-03-04 Miércoles 2.806 -0.014 -0.50% 2.806 2.823
2015-03-05 Jueves 2.821 +0.015 +0.54% 2.807 2.821
2015-03-06 Viernes 2.823 +0.002 +0.06% 2.823 2.823
2015-03-08 Domingo 2.828 +0.004 +0.16% 2.828 2.828
2015-03-09 Lunes 2.831 +0.003 +0.11% 2.831 2.831
2015-03-10 Martes 2.822 -0.009 -0.31% 2.822 2.822
2015-03-11 Miércoles 2.861 +0.040 +1.40% 2.861 2.861
2015-03-12 Jueves 2.861 -0.0003 -0.01% 2.861 2.861
2015-03-13 Viernes 2.866 +0.006 +0.19% 2.866 2.866
2015-03-15 Domingo 2.851 -0.015 -0.53% 2.851 2.851
2015-03-16 Lunes 2.854 +0.003 +0.11% 2.854 2.854
2015-03-17 Martes 2.862 +0.008 +0.27% 2.862 2.862
2015-03-18 Miércoles 2.880 +0.018 +0.62% 2.880 2.880
2015-03-19 Jueves 2.881 +0.001 +0.04% 2.881 2.881
2015-03-20 Viernes 2.902 +0.021 +0.73% 2.902 2.902
2015-03-22 Domingo 2.887 -0.015 -0.52% 2.887 2.887
2015-03-23 Lunes 2.882 -0.005 -0.17% 2.882 2.882
2015-03-24 Martes 2.918 +0.036 +1.25% 2.918 2.918
2015-03-25 Miércoles 2.905 -0.013 -0.44% 2.905 2.905
2015-03-26 Jueves 2.897 -0.008 -0.26% 2.897 2.897
2015-03-27 Viernes 2.888 -0.010 -0.34% 2.888 2.888
2015-03-29 Domingo 2.894 +0.007 +0.23% 2.894 2.894
2015-03-30 Lunes 2.893 -0.001 -0.04% 2.893 2.893
2015-03-31 Martes 2.911 +0.018 +0.62% 2.911 2.911
2015-04-01 Miércoles 2.932 +0.022 +0.74% 2.932 2.932
2015-04-02 Jueves 2.925 -0.007 -0.24% 2.925 2.925
2015-04-03 Viernes 2.889 -0.036 -1.24% 2.889 2.889
2015-04-05 Domingo 2.925 +0.036 +1.25% 2.925 2.925
2015-04-06 Lunes 2.925 -0.001 -0.02% 2.925 2.925
2015-04-07 Martes 2.910 -0.015 -0.50% 2.876 2.910
2015-04-08 Miércoles 2.892 -0.018 -0.62% 2.891 2.916
2015-04-09 Jueves 2.912 +0.020 +0.68% 2.894 2.918
2015-04-10 Viernes 2.910 -0.002 -0.07% 2.910 2.942
2015-04-12 Domingo 2.916 +0.006 +0.22% 2.908 2.916
2015-04-13 Lunes 2.953 +0.037 +1.26% 2.899 2.953
2015-04-14 Martes 2.983 +0.030 +1.01% 2.933 2.989
2015-04-15 Miércoles 2.961 -0.022 -0.73% 2.961 2.984
2015-04-16 Jueves 2.979 +0.018 +0.59% 2.939 2.999
2015-04-17 Viernes 3.023 +0.044 +1.47% 2.978 3.029
2015-04-19 Domingo 3.025 +0.002 +0.08% 3.019 3.028
2015-04-20 Lunes 3.012 -0.013 -0.43% 3.012 3.030
2015-04-21 Martes 3.005 -0.007 -0.23% 3.005 3.014
2015-04-22 Miércoles 3.009 +0.004 +0.14% 2.990 3.009
2015-04-23 Jueves 3.008 -0.001 -0.04% 3.008 3.021
2015-04-24 Viernes 3.014 +0.006 +0.21% 2.988 3.021
2015-04-26 Domingo 2.999 -0.015 -0.49% 2.999 3.014
2015-04-27 Lunes 3.002 +0.003 +0.09% 2.993 3.008
2015-04-28 Martes 2.971 -0.031 -1.02% 2.965 3.000
2015-04-29 Miércoles 2.940 -0.032 -1.07% 2.934 2.967
2015-04-30 Jueves 2.908 -0.032 -1.07% 2.904 2.937
2015-05-01 Viernes 2.913 +0.005 +0.18% 2.899 2.932
2015-05-03 Domingo 2.892 -0.022 -0.74% 2.892 2.897
2015-05-04 Lunes 2.967 +0.075 +2.59% 2.893 2.967
2015-05-05 Martes 2.965 -0.002 -0.06% 2.959 2.966
2015-05-06 Miércoles 2.964 -0.001 -0.04% 2.948 2.978
2015-05-07 Jueves 2.957 -0.006 -0.22% 2.936 2.964
2015-05-08 Viernes 2.948 -0.009 -0.32% 2.948 2.978
2015-05-10 Domingo 2.945 -0.002 -0.08% 2.945 2.949
2015-05-11 Lunes 2.954 +0.008 +0.29% 2.936 2.960
2015-05-12 Martes 2.950 -0.004 -0.14% 2.944 2.960
2015-05-13 Miércoles 2.953 +0.003 +0.10% 2.948 2.959
2015-05-14 Jueves 2.969 +0.017 +0.57% 2.919 2.969
2015-05-15 Viernes 2.959 -0.010 -0.34% 2.959 2.970
2015-05-17 Domingo 2.957 -0.002 -0.08% 2.957 2.960
2015-05-18 Lunes 2.975 +0.019 +0.63% 2.932 2.975
2015-05-19 Martes 2.967 -0.009 -0.30% 2.967 2.998
2015-05-20 Miércoles 2.968 +0.002 +0.05% 2.968 2.990
2015-05-21 Jueves 2.976 +0.008 +0.28% 2.968 2.976
2015-05-22 Viernes 2.977 +0.0003 +0.01% 2.972 2.987
2015-05-24 Domingo 2.970 -0.006 -0.21% 2.960 2.970
2015-05-25 Lunes 2.976 +0.005 +0.18% 2.965 3.020
2015-05-26 Martes 2.980 +0.004 +0.15% 2.969 2.986
2015-05-27 Miércoles 2.994 +0.014 +0.48% 2.981 2.994
2015-05-28 Jueves 3.001 +0.006 +0.21% 2.988 3.007
2015-05-29 Viernes 3.000 -0.001 -0.04% 2.990 3.006
2015-05-31 Domingo 2.988 -0.011 -0.38% 2.988 2.998
2015-06-01 Lunes 2.989 +0.001 +0.03% 2.984 3.004
2015-06-02 Martes 2.979 -0.010 -0.33% 2.972 2.989
2015-06-03 Miércoles 2.984 +0.004 +0.15% 2.944 2.984
2015-06-04 Jueves 2.976 -0.008 -0.26% 2.941 2.980
2015-06-05 Viernes 2.970 -0.005 -0.18% 2.970 3.008
2015-06-07 Domingo 2.969 -0.001 -0.03% 2.966 2.969
2015-06-08 Lunes 2.968 -0.002 -0.06% 2.961 3.006
2015-06-09 Martes 2.977 +0.009 +0.31% 2.928 2.977
2015-06-10 Miércoles 2.955 -0.022 -0.74% 2.954 2.972
2015-06-11 Jueves 2.958 +0.003 +0.12% 2.950 2.958
2015-06-12 Viernes 2.956 -0.002 -0.08% 2.950 2.961
2015-06-14 Domingo 2.942 -0.014 -0.47% 2.937 2.942
2015-06-15 Lunes 2.968 +0.026 +0.87% 2.922 2.968
2015-06-16 Martes 2.958 -0.009 -0.32% 2.950 2.966
2015-06-17 Miércoles 2.961 +0.003 +0.10% 2.953 2.975
2015-06-18 Jueves 2.961 +0.0004 +0.01% 2.931 2.968
2015-06-19 Viernes 2.939 -0.023 -0.77% 2.939 2.975
2015-06-21 Domingo 2.929 -0.010 -0.33% 2.929 2.933
2015-06-22 Lunes 2.947 +0.018 +0.62% 2.927 2.947
2015-06-23 Martes 2.952 +0.005 +0.17% 2.945 2.952
2015-06-24 Miércoles 2.962 +0.011 +0.36% 2.951 2.962
2015-06-25 Jueves 2.963 +0.001 +0.04% 2.956 2.970
2015-06-26 Viernes 2.958 -0.006 -0.20% 2.952 2.964
2015-06-28 Domingo 2.907 -0.051 -1.71% 2.899 2.956
2015-06-29 Lunes 2.955 +0.047 +1.63% 2.904 3.014
2015-06-30 Martes 2.958 +0.003 +0.11% 2.929 2.965
2015-07-01 Miércoles 2.967 +0.009 +0.31% 2.957 2.974
2015-07-02 Jueves 2.968 +0.001 +0.02% 2.968 2.988
2015-07-03 Viernes 2.990 +0.022 +0.75% 2.966 2.996
2015-07-05 Domingo 2.962 -0.028 -0.92% 2.951 2.968
2015-07-06 Lunes 2.976 +0.014 +0.47% 2.957 3.000
2015-07-07 Martes 2.971 -0.005 -0.16% 2.964 2.977
2015-07-08 Miércoles 2.974 +0.003 +0.09% 2.961 2.980
2015-07-09 Jueves 3.010 +0.036 +1.20% 2.957 3.022
2015-07-10 Viernes 3.022 +0.012 +0.41% 3.005 3.022
2015-07-12 Domingo 3.009 -0.012 -0.41% 2.996 3.009
2015-07-13 Lunes 2.999 -0.011 -0.35% 2.999 3.038
2015-07-14 Martes 2.993 -0.006 -0.20% 2.993 3.030
2015-07-15 Miércoles 2.990 -0.003 -0.09% 2.990 3.003
2015-07-16 Jueves 2.989 -0.001 -0.04% 2.989 3.016
2015-07-17 Viernes 2.993 +0.004 +0.13% 2.986 2.998
2015-07-19 Domingo 3.008 +0.015 +0.50% 2.993 3.008
2015-07-20 Lunes 2.995 -0.013 -0.44% 2.993 3.013
2015-07-21 Martes 3.001 +0.006 +0.21% 2.996 3.014
2015-07-22 Miércoles 3.017 +0.016 +0.54% 2.979 3.017
2015-07-23 Jueves 3.001 -0.016 -0.54% 3.001 3.014
2015-07-24 Viernes 3.025 +0.024 +0.80% 3.002 3.032
2015-07-26 Domingo 3.020 -0.005 -0.16% 3.020 3.024
2015-07-27 Lunes 3.060 +0.039 +1.30% 3.014 3.066
2015-07-28 Martes 3.107 +0.047 +1.55% 3.052 3.107
2015-07-29 Miércoles 3.103 -0.004 -0.13% 3.096 3.107
2015-07-30 Jueves 3.103 +0.001 +0.02% 3.099 3.117
2015-07-31 Viernes 3.092 -0.012 -0.38% 3.092 3.110
2015-08-02 Domingo 3.089 -0.003 -0.09% 3.089 3.093
2015-08-03 Lunes 3.086 -0.003 -0.09% 3.086 3.098
2015-08-04 Martes 3.099 +0.013 +0.42% 3.087 3.099
2015-08-05 Miércoles 3.101 +0.002 +0.05% 3.095 3.126
2015-08-06 Jueves 3.092 -0.009 -0.30% 3.092 3.102
2015-08-07 Viernes 3.083 -0.009 -0.28% 3.083 3.093
2015-08-09 Domingo 3.079 -0.004 -0.13% 3.079 3.082
2015-08-10 Lunes 3.091 +0.012 +0.38% 3.069 3.091
2015-08-11 Martes 3.091 +0.0003 +0.01% 3.063 3.091
2015-08-12 Miércoles 3.073 -0.018 -0.59% 3.073 3.092
2015-08-13 Jueves 3.084 +0.011 +0.34% 3.072 3.084
2015-08-14 Viernes 3.097 +0.013 +0.42% 3.069 3.097
2015-08-16 Domingo 3.091 -0.006 -0.18% 3.091 3.099
2015-08-17 Lunes 3.070 -0.021 -0.67% 3.070 3.103
2015-08-18 Martes 3.079 +0.009 +0.29% 3.071 3.085
2015-08-19 Miércoles 3.049 -0.030 -0.97% 3.049 3.089
2015-08-20 Jueves 3.078 +0.028 +0.93% 3.049 3.085
2015-08-21 Viernes 3.084 +0.006 +0.20% 3.062 3.084
2015-08-23 Domingo 3.076 -0.008 -0.25% 3.076 3.083
2015-08-24 Lunes 3.072 -0.004 -0.15% 3.041 3.086
2015-08-25 Martes 3.074 +0.002 +0.07% 3.047 3.074
2015-08-26 Miércoles 3.076 +0.002 +0.07% 3.055 3.082
2015-08-27 Jueves 3.077 +0.0004 +0.01% 3.077 3.102
2015-08-28 Viernes 3.069 -0.007 -0.24% 3.069 3.090
2015-08-30 Domingo 3.079 +0.010 +0.32% 3.067 3.079
2015-08-31 Lunes 3.063 -0.016 -0.52% 3.063 3.110
2015-09-01 Martes 3.054 -0.009 -0.31% 3.054 3.069
2015-09-02 Miércoles 3.075 +0.022 +0.71% 3.052 3.075
2015-09-03 Jueves 3.101 +0.026 +0.84% 3.072 3.101
2015-09-04 Viernes 3.070 -0.031 -1.00% 3.070 3.102
2015-09-06 Domingo 3.068 -0.002 -0.06% 3.068 3.074
2015-09-07 Lunes 3.084 +0.016 +0.52% 3.065 3.084
2015-09-08 Martes 3.069 -0.016 -0.51% 3.069 3.081
2015-09-09 Miércoles 3.074 +0.006 +0.19% 3.058 3.074
2015-09-10 Jueves 3.066 -0.008 -0.27% 3.050 3.072
2015-09-11 Viernes 3.069 +0.003 +0.11% 3.039 3.069
2015-09-13 Domingo 3.073 +0.003 +0.11% 3.065 3.073
2015-09-14 Lunes 3.089 +0.016 +0.52% 3.039 3.089
2015-09-15 Martes 3.076 -0.013 -0.43% 3.076 3.088
2015-09-16 Miércoles 3.076 0.000 0% 3.076 3.087
2015-09-17 Jueves 3.080 +0.004 +0.13% 3.054 3.086
2015-09-18 Viernes 3.074 -0.005 -0.18% 3.051 3.079
2015-09-20 Domingo 3.065 -0.009 -0.30% 3.065 3.072
2015-09-21 Lunes 3.065 0.000 0% 3.063 3.112
2015-09-22 Martes 3.069 +0.004 +0.13% 3.063 3.091
2015-09-23 Miércoles 3.071 +0.002 +0.05% 3.066 3.080
2015-09-24 Jueves 3.073 +0.002 +0.07% 3.061 3.073
2015-09-25 Viernes 3.076 +0.003 +0.09% 3.069 3.086
2015-09-27 Domingo 3.075 -0.001 -0.04% 3.071 3.075
2015-09-28 Lunes 3.103 +0.028 +0.92% 3.059 3.103
2015-09-29 Martes 3.071 -0.032 -1.02% 3.071 3.100
2015-09-30 Miércoles 3.070 -0.001 -0.05% 3.064 3.073
2015-10-01 Jueves 3.087 +0.017 +0.56% 3.066 3.087
2015-10-02 Viernes 3.088 +0.001 +0.03% 3.071 3.107
2015-10-04 Domingo 3.089 +0.001 +0.05% 3.085 3.089
2015-10-05 Lunes 3.059 -0.030 -0.97% 3.059 3.089
2015-10-06 Martes 3.074 +0.015 +0.49% 3.065 3.101
2015-10-07 Miércoles 3.093 +0.018 +0.60% 3.073 3.093
2015-10-08 Jueves 3.106 +0.013 +0.43% 3.089 3.123
2015-10-09 Viernes 3.084 -0.022 -0.71% 3.084 3.123
2015-10-11 Domingo 3.088 +0.004 +0.12% 3.084 3.088
2015-10-12 Lunes 3.100 +0.012 +0.40% 3.085 3.100
2015-10-13 Martes 3.073 -0.027 -0.87% 3.073 3.105
2015-10-14 Miércoles 3.075 +0.002 +0.08% 3.069 3.080
2015-10-15 Jueves 3.107 +0.032 +1.04% 3.056 3.116
2015-10-16 Viernes 3.099 -0.008 -0.25% 3.099 3.133
2015-10-18 Domingo 3.098 -0.001 -0.05% 3.098 3.101
2015-10-19 Lunes 3.092 -0.006 -0.19% 3.092 3.103
2015-10-20 Martes 3.102 +0.010 +0.33% 3.091 3.109
2015-10-21 Miércoles 3.095 -0.007 -0.24% 3.095 3.113
2015-10-22 Jueves 3.163 +0.068 +2.19% 3.092 3.163
2015-10-23 Viernes 3.094 -0.069 -2.18% 3.094 3.164
2015-10-25 Domingo 3.098 +0.004 +0.12% 3.091 3.098
2015-10-26 Lunes 3.092 -0.006 -0.18% 3.092 3.120
2015-10-27 Martes 3.099 +0.007 +0.23% 3.084 3.099
2015-10-28 Miércoles 3.091 -0.009 -0.28% 3.084 3.110
2015-10-29 Jueves 3.090 -0.0002 -0.01% 3.083 3.133
2015-10-30 Viernes 3.094 +0.004 +0.13% 3.082 3.094
2015-11-01 Domingo 3.093 -0.001 -0.03% 3.093 3.098
2015-11-02 Lunes 3.078 -0.015 -0.48% 3.078 3.096
2015-11-03 Martes 3.078 -0.001 -0.03% 3.071 3.088
2015-11-04 Miércoles 3.082 +0.004 +0.14% 3.069 3.086
2015-11-05 Jueves 3.073 -0.009 -0.29% 3.066 3.105
2015-11-06 Viernes 3.124 +0.051 +1.65% 3.073 3.124
2015-11-08 Domingo 3.116 -0.007 -0.24% 3.116 3.121
2015-11-09 Lunes 3.082 -0.035 -1.11% 3.052 3.158
2015-11-10 Martes 3.077 -0.004 -0.15% 3.071 3.082
2015-11-11 Miércoles 3.065 -0.012 -0.38% 3.065 3.080
2015-11-12 Jueves 3.042 -0.024 -0.77% 3.042 3.079
2015-11-13 Viernes 3.065 +0.023 +0.76% 3.041 3.071
2015-11-15 Domingo 3.042 -0.023 -0.73% 3.042 3.059
2015-11-16 Lunes 3.068 +0.026 +0.85% 3.045 3.076
2015-11-17 Martes 3.068 +0.0002 +0.01% 3.060 3.084
2015-11-18 Miércoles 3.063 -0.005 -0.18% 3.056 3.072
2015-11-19 Jueves 3.056 -0.007 -0.24% 3.056 3.068
2015-11-20 Viernes 3.064 +0.009 +0.28% 3.057 3.071
2015-11-22 Domingo 3.061 -0.004 -0.12% 3.061 3.063
2015-11-23 Lunes 3.056 -0.005 -0.16% 3.049 3.079
2015-11-24 Martes 3.055 -0.0002 -0.01% 3.049 3.064
2015-11-25 Miércoles 3.046 -0.010 -0.31% 3.046 3.064
2015-11-26 Jueves 3.060 +0.014 +0.47% 3.046 3.069
2015-11-27 Viernes 3.051 -0.009 -0.30% 3.051 3.067
2015-11-29 Domingo 3.053 +0.002 +0.06% 3.053 3.056
2015-11-30 Lunes 3.050 -0.003 -0.09% 3.047 3.065
2015-12-01 Martes 3.052 +0.002 +0.08% 3.049 3.061
2015-12-02 Miércoles 3.056 +0.003 +0.10% 3.048 3.063
2015-12-03 Jueves 2.943 -0.113 -3.69% 2.943 3.080
2015-12-04 Viernes 3.042 +0.099 +3.35% 2.943 3.055
2015-12-06 Domingo 3.059 +0.018 +0.58% 3.054 3.059
2015-12-07 Lunes 3.049 -0.011 -0.35% 3.043 3.058
2015-12-08 Martes 3.040 -0.009 -0.30% 3.040 3.059
2015-12-09 Miércoles 3.017 -0.023 -0.75% 3.017 3.056
2015-12-10 Jueves 3.034 +0.017 +0.57% 3.018 3.041
2015-12-11 Viernes 3.043 +0.009 +0.30% 3.034 3.049
2015-12-13 Domingo 3.039 -0.004 -0.12% 3.039 3.046
2015-12-14 Lunes 3.029 -0.010 -0.34% 3.029 3.047
2015-12-15 Martes 3.070 +0.041 +1.35% 3.031 3.070
2015-12-16 Miércoles 3.044 -0.026 -0.85% 3.040 3.071
2015-12-17 Jueves 2.240 -0.804 -26.40% 2.186 3.059
2015-12-18 Viernes 2.263 +0.023 +1.04% 2.201 2.269
2015-12-20 Domingo 2.268 +0.005 +0.22% 2.263 2.268
2015-12-21 Lunes 2.315 +0.046 +2.05% 2.264 2.339
2015-12-22 Martes 2.302 -0.012 -0.54% 2.284 2.333
2015-12-23 Miércoles 2.297 -0.005 -0.22% 2.272 2.305
2015-12-24 Jueves 2.297 -0.0003 -0.01% 2.248 2.299
2015-12-25 Viernes 2.249 -0.048 -2.09% 2.244 2.298
2015-12-27 Domingo 2.292 +0.043 +1.93% 2.292 2.296
2015-12-28 Lunes 2.304 +0.012 +0.52% 2.246 2.304
2015-12-29 Martes 2.298 -0.006 -0.26% 2.284 2.311
2015-12-30 Miércoles 2.301 +0.003 +0.13% 2.289 2.301
2015-12-31 Jueves 2.311 +0.010 +0.42% 2.291 2.320