Valor del peso argentino en Uruguay en 2016

Precio cierre $1.851
Precio promedio $2.048
Precio mínimo $1.774
Precio máximo $2.336
UYU2.323UYU2.323UYU2.216UYU2.216UYU2.109UYU2.109UYU2.001UYU2.001UYU1.894UYU1.894UYU1.787UYU1.787Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso argentino cotizó a 1.851 pesos uruguayos. El precio bajó 0.469 pesos (-20.2%) desde el inicio del año, cuando cotizaba a $2.32. El precio promedio fue de $2.048.

En el 2016:

  • El precio mínimo fue de $1.774 y se alcanzó el 15 de diciembre.
  • El precio máximo fue de $2.336 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 3.69%.
  • El día más alcista fue el 28 de junio, con un alza del 3.57%.
  • El precio del peso argentino subió 147 días y bajó 165 del total de 313 días bursátiles.
  • El peso argentino subió todos los días entre el 13 y el 19 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.320+0.009+0.40%2.3112.320
2016-01-03Domingo2.308-0.012-0.52%2.3082.313
2016-01-04Lunes2.288-0.020-0.87%2.2672.323
2016-01-05Martes2.221-0.067-2.91%2.1802.295
2016-01-06Miércoles2.176-0.045-2.01%2.1672.224
2016-01-07Jueves2.166-0.010-0.47%2.1612.188
2016-01-08Viernes2.196+0.030+1.37%2.1672.200
2016-01-10Domingo2.197+0.001+0.07%2.1922.202
2016-01-11Lunes2.235+0.038+1.72%2.1732.235
2016-01-12Martes2.269+0.034+1.53%2.2272.271
2016-01-13Miércoles2.253-0.016-0.71%2.2512.275
2016-01-14Jueves2.323+0.070+3.10%2.2482.325
2016-01-15Viernes2.291-0.032-1.37%2.2652.336
2016-01-17Domingo2.319+0.028+1.20%2.3192.323
2016-01-18Lunes2.274-0.045-1.95%2.1992.322
2016-01-19Martes2.280+0.006+0.28%2.2652.300
2016-01-20Miércoles2.307+0.027+1.19%2.2742.307
2016-01-21Jueves2.292-0.015-0.66%2.2702.314
2016-01-22Viernes2.267-0.025-1.10%2.2572.303
2016-01-24Domingo2.293+0.027+1.17%2.2922.293
2016-01-25Lunes2.252-0.042-1.82%2.2452.294
2016-01-26Martes2.235-0.017-0.76%2.2352.267
2016-01-27Miércoles2.239+0.004+0.19%2.2312.253
2016-01-28Jueves2.241+0.002+0.11%2.2362.260
2016-01-29Viernes2.232-0.009-0.40%2.2212.249
2016-01-31Domingo2.241+0.009+0.40%2.2412.245
2016-02-01Lunes2.197-0.044-1.98%2.1912.247
2016-02-02Martes2.198+0.001+0.05%2.1922.208
2016-02-03Miércoles2.161-0.037-1.67%2.1612.211
2016-02-04Jueves2.197+0.035+1.64%2.1562.209
2016-02-05Viernes2.170-0.026-1.19%2.1662.203
2016-02-07Domingo2.167-0.003-0.15%2.1662.167
2016-02-08Lunes2.184+0.017+0.78%2.1652.184
2016-02-09Martes2.164-0.020-0.90%2.1642.191
2016-02-10Miércoles2.226+0.061+2.83%2.1642.226
2016-02-11Jueves2.154-0.072-3.24%2.1432.225
2016-02-12Viernes2.125-0.028-1.31%2.1252.158
2016-02-14Domingo2.151+0.026+1.21%2.1512.157
2016-02-15Lunes2.140-0.011-0.52%2.1342.159
2016-02-16Martes2.151+0.011+0.53%2.1432.157
2016-02-17Miércoles2.142-0.010-0.44%2.1262.159
2016-02-18Jueves2.120-0.022-1.01%2.1032.142
2016-02-19Viernes2.112-0.008-0.40%2.1122.122
2016-02-21Domingo2.106-0.006-0.28%2.1062.109
2016-02-22Lunes2.091-0.014-0.68%2.0862.125
2016-02-23Martes2.089-0.002-0.10%2.0542.109
2016-02-24Miércoles2.072-0.018-0.85%2.0722.095
2016-02-25Jueves2.073+0.002+0.08%2.0712.096
2016-02-26Viernes2.075+0.002+0.08%2.0672.086
2016-02-28Domingo2.077+0.002+0.12%2.0742.077
2016-02-29Lunes2.030-0.047-2.27%2.0262.094
2016-03-01Martes2.042+0.012+0.58%2.0192.042
2016-03-02Miércoles2.066+0.024+1.19%2.0362.072
2016-03-03Jueves2.120+0.053+2.58%2.0632.154
2016-03-04Viernes2.137+0.018+0.83%2.1192.147
2016-03-06Domingo2.137+0.0002+0.01%2.1372.139
2016-03-07Lunes2.099-0.038-1.80%2.0972.142
2016-03-08Martes2.086-0.013-0.60%2.0812.101
2016-03-09Miércoles2.093+0.007+0.33%2.0842.111
2016-03-10Jueves2.094+0.001+0.03%2.0862.100
2016-03-11Viernes2.157+0.063+3.03%2.0532.157
2016-03-13Domingo2.094-0.063-2.92%2.0872.094
2016-03-14Lunes2.156+0.062+2.94%2.0892.189
2016-03-15Martes2.214+0.058+2.71%2.1542.214
2016-03-16Miércoles2.177-0.037-1.66%2.1772.231
2016-03-17Jueves2.173-0.004-0.18%2.1692.222
2016-03-18Viernes2.193+0.019+0.90%2.1702.198
2016-03-20Domingo2.197+0.004+0.18%2.1932.197
2016-03-21Lunes2.224+0.027+1.24%2.1682.230
2016-03-22Martes2.239+0.015+0.68%2.2242.283
2016-03-23Miércoles2.217-0.023-1.01%2.2142.247
2016-03-24Jueves2.209-0.007-0.34%2.2092.218
2016-03-25Viernes2.216+0.007+0.32%2.2082.216
2016-03-27Domingo2.207-0.009-0.41%2.2072.209
2016-03-28Lunes2.215+0.008+0.38%2.2072.225
2016-03-29Martes2.192-0.023-1.05%2.1362.216
2016-03-30Miércoles2.195+0.002+0.11%2.1832.208
2016-03-31Jueves2.181-0.013-0.61%2.1752.203
2016-04-01Viernes2.155-0.027-1.21%2.1502.190
2016-04-03Domingo2.160+0.005+0.24%2.1572.160
2016-04-04Lunes2.156-0.004-0.20%2.1362.174
2016-04-05Martes2.161+0.006+0.26%2.1492.166
2016-04-06Miércoles2.143-0.018-0.85%2.1222.160
2016-04-07Jueves2.159+0.016+0.75%2.1352.172
2016-04-08Viernes2.171+0.012+0.53%2.1582.181
2016-04-10Domingo2.170-0.001-0.04%2.1702.173
2016-04-11Lunes2.149-0.021-0.94%2.1452.170
2016-04-12Martes2.141-0.008-0.40%2.1312.149
2016-04-13Miércoles2.160+0.019+0.89%2.1382.179
2016-04-14Jueves2.164+0.004+0.19%2.1512.171
2016-04-15Viernes2.207+0.043+2.01%2.1622.214
2016-04-17Domingo2.208+0.001+0.04%2.2082.211
2016-04-18Lunes2.216+0.008+0.34%2.1972.235
2016-04-19Martes2.248+0.032+1.47%2.2162.268
2016-04-20Miércoles2.220-0.028-1.25%2.2202.251
2016-04-21Jueves2.237+0.017+0.76%2.2082.237
2016-04-22Viernes2.216-0.021-0.93%2.1792.237
2016-04-24Domingo2.216-0.001-0.04%2.2122.216
2016-04-25Lunes2.226+0.010+0.46%2.2162.230
2016-04-26Martes2.226+0.001+0.03%2.2192.230
2016-04-27Miércoles2.236+0.010+0.44%2.2192.247
2016-04-28Jueves2.234-0.002-0.10%2.2302.259
2016-04-29Viernes2.227-0.008-0.34%2.2082.240
2016-05-01Domingo2.221-0.005-0.23%2.2212.224
2016-05-02Lunes2.248+0.026+1.19%2.2132.248
2016-05-03Martes2.236-0.012-0.52%2.2162.247
2016-05-04Miércoles2.204-0.033-1.45%2.2042.237
2016-05-05Jueves2.230+0.026+1.18%2.2052.230
2016-05-06Viernes2.234+0.005+0.21%2.2252.242
2016-05-08Domingo2.232-0.003-0.11%2.2322.235
2016-05-09Lunes2.223-0.009-0.40%2.2232.245
2016-05-10Martes2.219-0.004-0.19%2.2142.227
2016-05-11Miércoles2.230+0.012+0.52%2.2172.230
2016-05-12Jueves2.217-0.013-0.60%2.2132.230
2016-05-13Viernes2.215-0.002-0.08%2.2082.223
2016-05-15Domingo2.219+0.004+0.16%2.2182.219
2016-05-16Lunes2.230+0.011+0.51%2.2182.237
2016-05-17Martes2.231+0.001+0.03%2.2232.236
2016-05-18Miércoles2.235+0.004+0.20%2.2242.240
2016-05-19Jueves2.239+0.004+0.17%2.2302.247
2016-05-20Viernes2.237-0.001-0.06%2.2332.240
2016-05-22Domingo2.234-0.003-0.15%2.2332.234
2016-05-23Lunes2.262+0.028+1.24%2.2342.262
2016-05-24Martes2.231-0.031-1.35%2.2272.261
2016-05-25Miércoles2.230-0.002-0.07%2.2302.240
2016-05-26Jueves2.229-0.001-0.02%2.2052.231
2016-05-27Viernes2.248+0.019+0.84%2.2242.248
2016-05-29Domingo2.246-0.002-0.11%2.2462.247
2016-05-30Lunes2.232-0.013-0.59%2.2322.263
2016-05-31Martes2.228-0.005-0.21%2.2182.234
2016-06-01Miércoles2.225-0.002-0.10%2.2112.234
2016-06-02Jueves2.225-0.0003-0.01%2.2032.225
2016-06-03Viernes2.232+0.006+0.29%2.2222.242
2016-06-05Domingo2.228-0.004-0.18%2.2282.230
2016-06-06Lunes2.270+0.043+1.92%2.1852.275
2016-06-07Martes2.242-0.028-1.25%2.2422.270
2016-06-08Miércoles2.205-0.036-1.63%2.2022.253
2016-06-09Jueves2.222+0.017+0.76%2.1982.222
2016-06-10Viernes2.216-0.006-0.29%2.2102.228
2016-06-12Domingo2.213-0.002-0.10%2.2132.217
2016-06-13Lunes2.225+0.011+0.51%2.2092.230
2016-06-14Martes2.244+0.019+0.87%2.2232.244
2016-06-15Miércoles2.252+0.007+0.33%2.2432.260
2016-06-16Jueves2.215-0.037-1.64%2.2152.261
2016-06-17Viernes2.199-0.015-0.70%2.1992.216
2016-06-19Domingo2.200+0.001+0.05%2.2002.213
2016-06-20Lunes2.214+0.014+0.63%2.1842.214
2016-06-21Martes2.215+0.001+0.04%2.2002.222
2016-06-22Miércoles2.166-0.049-2.22%2.1662.216
2016-06-23Jueves2.128-0.037-1.73%2.1132.176
2016-06-24Viernes2.050-0.079-3.69%2.0502.141
2016-06-26Domingo2.026-0.024-1.15%2.0232.035
2016-06-27Lunes2.007-0.019-0.94%2.0072.132
2016-06-28Martes2.079+0.072+3.57%2.0082.085
2016-06-29Miércoles2.071-0.007-0.36%2.0712.101
2016-06-30Jueves2.051-0.020-0.98%2.0302.082
2016-07-01Viernes2.025-0.026-1.25%2.0082.055
2016-07-03Domingo2.0250.0000%2.0252.027
2016-07-04Lunes2.033+0.008+0.38%2.0222.040
2016-07-05Martes2.075+0.042+2.05%2.0292.075
2016-07-06Miércoles2.077+0.002+0.11%2.0572.084
2016-07-07Jueves2.093+0.016+0.77%2.0772.103
2016-07-08Viernes2.084-0.009-0.42%2.0842.095
2016-07-10Domingo2.084+0.0003+0.01%2.0842.086
2016-07-11Lunes2.070-0.014-0.68%2.0702.090
2016-07-12Martes2.092+0.022+1.07%2.0652.092
2016-07-13Miércoles2.083-0.009-0.42%2.0822.093
2016-07-14Jueves2.057-0.026-1.25%2.0532.085
2016-07-15Viernes2.034-0.023-1.11%2.0232.064
2016-07-17Domingo2.057+0.022+1.10%2.0542.057
2016-07-18Lunes1.997-0.060-2.93%1.9972.063
2016-07-19Martes2.021+0.025+1.23%1.9722.021
2016-07-20Miércoles2.002-0.019-0.94%2.0022.023
2016-07-21Jueves2.010+0.008+0.39%1.9982.010
2016-07-22Viernes2.022+0.011+0.57%2.0052.027
2016-07-24Domingo2.010-0.012-0.59%2.0102.012
2016-07-25Lunes2.017+0.008+0.39%2.0102.032
2016-07-26Martes2.006-0.012-0.59%1.9922.023
2016-07-27Miércoles1.982-0.023-1.15%1.9822.005
2016-07-28Jueves1.990+0.007+0.37%1.9801.994
2016-07-29Viernes1.993+0.003+0.16%1.9831.993
2016-07-31Domingo1.986-0.007-0.33%1.9861.989
2016-08-01Lunes2.005+0.018+0.92%1.9812.005
2016-08-02Martes1.998-0.007-0.34%1.9942.011
2016-08-03Miércoles2.001+0.003+0.18%1.9912.006
2016-08-04Jueves1.993-0.008-0.42%1.9782.003
2016-08-05Viernes1.997+0.005+0.23%1.9902.003
2016-08-07Domingo1.995-0.002-0.10%1.9931.995
2016-08-08Lunes2.009+0.014+0.69%1.9842.015
2016-08-09Martes1.971-0.038-1.91%1.9652.011
2016-08-10Miércoles1.985+0.014+0.72%1.9591.985
2016-08-11Jueves1.978-0.007-0.34%1.9711.984
2016-08-12Viernes1.965-0.013-0.65%1.9631.978
2016-08-14Domingo1.964-0.001-0.07%1.9641.966
2016-08-15Lunes1.956-0.008-0.43%1.9561.965
2016-08-16Martes1.961+0.006+0.29%1.9541.966
2016-08-17Miércoles1.947-0.014-0.73%1.9471.965
2016-08-18Jueves1.911-0.035-1.81%1.9111.948
2016-08-19Viernes1.913+0.001+0.06%1.9081.921
2016-08-21Domingo1.910-0.003-0.14%1.9091.914
2016-08-22Lunes1.912+0.002+0.09%1.9031.919
2016-08-23Martes1.928+0.017+0.86%1.9121.928
2016-08-24Miércoles1.925-0.003-0.16%1.9161.929
2016-08-25Jueves1.925-0.001-0.03%1.9151.925
2016-08-26Viernes1.921-0.004-0.18%1.9211.941
2016-08-28Domingo1.942+0.021+1.10%1.9381.942
2016-08-29Lunes1.907-0.035-1.81%1.9071.942
2016-08-30Martes1.912+0.005+0.24%1.8901.912
2016-08-31Miércoles1.914+0.002+0.13%1.9031.923
2016-09-01Jueves1.907-0.007-0.37%1.9071.927
2016-09-02Viernes1.906-0.001-0.07%1.9061.922
2016-09-04Domingo1.915+0.010+0.50%1.9141.915
2016-09-05Lunes1.904-0.011-0.58%1.9041.918
2016-09-06Martes1.887-0.018-0.92%1.8871.908
2016-09-07Miércoles1.898+0.012+0.62%1.8881.903
2016-09-08Jueves1.900+0.002+0.10%1.8921.900
2016-09-09Viernes1.939+0.039+2.04%1.8961.956
2016-09-11Domingo1.938-0.001-0.05%1.9371.938
2016-09-12Lunes1.945+0.007+0.37%1.9371.953
2016-09-13Martes1.962+0.017+0.86%1.9481.973
2016-09-14Miércoles1.948-0.014-0.69%1.9471.961
2016-09-15Jueves1.945-0.003-0.16%1.9451.957
2016-09-16Viernes1.939-0.006-0.33%1.9391.953
2016-09-18Domingo1.948+0.009+0.46%1.9461.948
2016-09-19Lunes1.935-0.013-0.66%1.9301.951
2016-09-20Martes1.940+0.006+0.29%1.9271.940
2016-09-21Miércoles1.874-0.066-3.40%1.8741.940
2016-09-22Jueves1.885+0.011+0.57%1.8731.885
2016-09-23Viernes1.881-0.004-0.23%1.8811.885
2016-09-25Domingo1.884+0.003+0.17%1.8821.884
2016-09-26Lunes1.866-0.018-0.96%1.8661.884
2016-09-27Martes1.867+0.001+0.05%1.8611.869
2016-09-28Miércoles1.851-0.016-0.84%1.8471.867
2016-09-29Jueves1.849-0.002-0.11%1.8391.850
2016-09-30Viernes1.857+0.008+0.45%1.8471.873
2016-10-02Domingo1.858+0.0002+0.01%1.8551.858
2016-10-03Lunes1.881+0.023+1.25%1.8441.881
2016-10-04Martes1.869-0.012-0.63%1.8691.882
2016-10-05Miércoles1.860-0.009-0.49%1.8551.871
2016-10-06Jueves1.872+0.013+0.68%1.8601.872
2016-10-07Viernes1.856-0.016-0.87%1.8521.873
2016-10-09Domingo1.855-0.001-0.06%1.8521.855
2016-10-10Lunes1.853-0.002-0.13%1.8491.856
2016-10-11Martes1.852-0.001-0.06%1.8431.854
2016-10-12Miércoles1.864+0.012+0.65%1.8441.866
2016-10-13Jueves1.851-0.013-0.71%1.8501.864
2016-10-14Viernes1.849-0.002-0.09%1.8491.860
2016-10-16Domingo1.855+0.006+0.34%1.8551.857
2016-10-17Lunes1.846-0.009-0.49%1.8421.860
2016-10-18Martes1.856+0.010+0.53%1.8441.856
2016-10-19Miércoles1.848-0.008-0.41%1.8441.856
2016-10-20Jueves1.857+0.009+0.48%1.8441.857
2016-10-21Viernes1.850-0.007-0.40%1.8501.857
2016-10-23Domingo1.849-0.001-0.06%1.8491.852
2016-10-24Lunes1.852+0.004+0.20%1.8471.860
2016-10-25Martes1.841-0.012-0.63%1.8411.855
2016-10-26Miércoles1.849+0.008+0.45%1.8391.849
2016-10-27Jueves1.854+0.005+0.27%1.8431.854
2016-10-28Viernes1.845-0.009-0.50%1.8411.855
2016-10-30Domingo1.847+0.002+0.10%1.8471.849
2016-10-31Lunes1.855+0.008+0.45%1.8331.864
2016-11-01Martes1.875+0.020+1.07%1.8551.884
2016-11-02Miércoles1.866-0.009-0.47%1.8651.881
2016-11-03Jueves1.863-0.003-0.17%1.8591.870
2016-11-04Viernes1.869+0.005+0.29%1.8631.876
2016-11-06Domingo1.864-0.004-0.22%1.8581.864
2016-11-07Lunes1.874+0.009+0.49%1.8561.880
2016-11-08Martes1.892+0.018+0.98%1.8701.894
2016-11-09Miércoles1.919+0.027+1.45%1.8721.919
2016-11-10Jueves1.874-0.045-2.35%1.8551.919
2016-11-11Viernes1.836-0.038-2.05%1.8361.875
2016-11-13Domingo1.834-0.002-0.11%1.8341.837
2016-11-14Lunes1.809-0.025-1.37%1.7911.870
2016-11-15Martes1.819+0.011+0.59%1.7931.819
2016-11-16Miércoles1.809-0.010-0.57%1.7971.820
2016-11-17Jueves1.829+0.020+1.10%1.8071.829
2016-11-18Viernes1.810-0.019-1.03%1.8101.832
2016-11-20Domingo1.816+0.006+0.33%1.8161.819
2016-11-21Lunes1.821+0.005+0.27%1.8081.825
2016-11-22Martes1.886+0.065+3.55%1.8211.894
2016-11-23Miércoles1.883-0.003-0.16%1.8641.886
2016-11-24Jueves1.871-0.012-0.64%1.8661.884
2016-11-25Viernes1.867-0.004-0.21%1.8671.874
2016-11-27Domingo1.868+0.001+0.06%1.8681.871
2016-11-28Lunes1.875+0.007+0.39%1.8571.881
2016-11-29Martes1.839-0.036-1.91%1.8391.875
2016-11-30Miércoles1.829-0.010-0.55%1.8191.851
2016-12-01Jueves1.826-0.003-0.15%1.8181.839
2016-12-02Viernes1.811-0.015-0.84%1.8111.833
2016-12-04Domingo1.796-0.015-0.81%1.7871.808
2016-12-05Lunes1.822+0.026+1.45%1.7961.831
2016-12-06Martes1.818-0.004-0.23%1.8141.824
2016-12-07Miércoles1.797-0.021-1.15%1.7971.822
2016-12-08Jueves1.832+0.035+1.92%1.7981.832
2016-12-09Viernes1.801-0.030-1.66%1.8011.832
2016-12-11Domingo1.799-0.002-0.14%1.7961.799
2016-12-12Lunes1.791-0.008-0.45%1.7871.806
2016-12-13Martes1.797+0.006+0.33%1.7871.813
2016-12-14Miércoles1.817+0.020+1.11%1.7911.817
2016-12-15Jueves1.791-0.026-1.41%1.7741.825
2016-12-16Viernes1.814+0.023+1.27%1.7761.814
2016-12-18Domingo1.787-0.027-1.48%1.7841.787
2016-12-19Lunes1.818+0.031+1.76%1.7851.822
2016-12-20Martes1.803-0.016-0.85%1.8031.819
2016-12-21Miércoles1.804+0.002+0.09%1.7901.817
2016-12-22Jueves1.825+0.021+1.16%1.8051.825
2016-12-23Viernes1.833+0.007+0.40%1.8091.835
2016-12-25Domingo1.839+0.006+0.34%1.8391.841
2016-12-26Lunes1.839-0.0001-0.01%1.8101.840
2016-12-27Martes1.822-0.017-0.92%1.8101.839
2016-12-28Miércoles1.803-0.019-1.03%1.8031.860
2016-12-29Jueves1.813+0.010+0.55%1.8011.855
2016-12-30Viernes1.851+0.038+2.11%1.8021.864