Valor del peso argentino en Uruguay en 2016

Precio cierre $1.851
Precio promedio $2.048
Precio mínimo $1.774
Precio máximo $2.336

Al finalizar el 2016 el peso argentino cotizó a 1.851 pesos uruguayos. El precio bajó 0.469 pesos (-20.2%) desde el inicio del año, cuando cotizaba a $2.32. El precio promedio fue de $2.048.

En el 2016:

  • El precio mínimo fue de $1.774 y se alcanzó el 15 de diciembre.
  • El precio máximo fue de $2.336 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 3.69%.
  • El día más alcista fue el 28 de junio, con un alza del 3.57%.
  • El precio del peso argentino subió 147 días y bajó 165 del total de 313 días bursátiles.
  • El peso argentino subió todos los días entre el 13 y el 19 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.320 +0.009 +0.40% 2.311 2.320
2016-01-03 Domingo 2.308 -0.012 -0.52% 2.308 2.313
2016-01-04 Lunes 2.288 -0.020 -0.87% 2.267 2.323
2016-01-05 Martes 2.221 -0.067 -2.91% 2.180 2.295
2016-01-06 Miércoles 2.176 -0.045 -2.01% 2.167 2.224
2016-01-07 Jueves 2.166 -0.010 -0.47% 2.161 2.188
2016-01-08 Viernes 2.196 +0.030 +1.37% 2.167 2.200
2016-01-10 Domingo 2.197 +0.001 +0.07% 2.192 2.202
2016-01-11 Lunes 2.235 +0.038 +1.72% 2.173 2.235
2016-01-12 Martes 2.269 +0.034 +1.53% 2.227 2.271
2016-01-13 Miércoles 2.253 -0.016 -0.71% 2.251 2.275
2016-01-14 Jueves 2.323 +0.070 +3.10% 2.248 2.325
2016-01-15 Viernes 2.291 -0.032 -1.37% 2.265 2.336
2016-01-17 Domingo 2.319 +0.028 +1.20% 2.319 2.323
2016-01-18 Lunes 2.274 -0.045 -1.95% 2.199 2.322
2016-01-19 Martes 2.280 +0.006 +0.28% 2.265 2.300
2016-01-20 Miércoles 2.307 +0.027 +1.19% 2.274 2.307
2016-01-21 Jueves 2.292 -0.015 -0.66% 2.270 2.314
2016-01-22 Viernes 2.267 -0.025 -1.10% 2.257 2.303
2016-01-24 Domingo 2.293 +0.027 +1.17% 2.292 2.293
2016-01-25 Lunes 2.252 -0.042 -1.82% 2.245 2.294
2016-01-26 Martes 2.235 -0.017 -0.76% 2.235 2.267
2016-01-27 Miércoles 2.239 +0.004 +0.19% 2.231 2.253
2016-01-28 Jueves 2.241 +0.002 +0.11% 2.236 2.260
2016-01-29 Viernes 2.232 -0.009 -0.40% 2.221 2.249
2016-01-31 Domingo 2.241 +0.009 +0.40% 2.241 2.245
2016-02-01 Lunes 2.197 -0.044 -1.98% 2.191 2.247
2016-02-02 Martes 2.198 +0.001 +0.05% 2.192 2.208
2016-02-03 Miércoles 2.161 -0.037 -1.67% 2.161 2.211
2016-02-04 Jueves 2.197 +0.035 +1.64% 2.156 2.209
2016-02-05 Viernes 2.170 -0.026 -1.19% 2.166 2.203
2016-02-07 Domingo 2.167 -0.003 -0.15% 2.166 2.167
2016-02-08 Lunes 2.184 +0.017 +0.78% 2.165 2.184
2016-02-09 Martes 2.164 -0.020 -0.90% 2.164 2.191
2016-02-10 Miércoles 2.226 +0.061 +2.83% 2.164 2.226
2016-02-11 Jueves 2.154 -0.072 -3.24% 2.143 2.225
2016-02-12 Viernes 2.125 -0.028 -1.31% 2.125 2.158
2016-02-14 Domingo 2.151 +0.026 +1.21% 2.151 2.157
2016-02-15 Lunes 2.140 -0.011 -0.52% 2.134 2.159
2016-02-16 Martes 2.151 +0.011 +0.53% 2.143 2.157
2016-02-17 Miércoles 2.142 -0.010 -0.44% 2.126 2.159
2016-02-18 Jueves 2.120 -0.022 -1.01% 2.103 2.142
2016-02-19 Viernes 2.112 -0.008 -0.40% 2.112 2.122
2016-02-21 Domingo 2.106 -0.006 -0.28% 2.106 2.109
2016-02-22 Lunes 2.091 -0.014 -0.68% 2.086 2.125
2016-02-23 Martes 2.089 -0.002 -0.10% 2.054 2.109
2016-02-24 Miércoles 2.072 -0.018 -0.85% 2.072 2.095
2016-02-25 Jueves 2.073 +0.002 +0.08% 2.071 2.096
2016-02-26 Viernes 2.075 +0.002 +0.08% 2.067 2.086
2016-02-28 Domingo 2.077 +0.002 +0.12% 2.074 2.077
2016-02-29 Lunes 2.030 -0.047 -2.27% 2.026 2.094
2016-03-01 Martes 2.042 +0.012 +0.58% 2.019 2.042
2016-03-02 Miércoles 2.066 +0.024 +1.19% 2.036 2.072
2016-03-03 Jueves 2.120 +0.053 +2.58% 2.063 2.154
2016-03-04 Viernes 2.137 +0.018 +0.83% 2.119 2.147
2016-03-06 Domingo 2.137 +0.0002 +0.01% 2.137 2.139
2016-03-07 Lunes 2.099 -0.038 -1.80% 2.097 2.142
2016-03-08 Martes 2.086 -0.013 -0.60% 2.081 2.101
2016-03-09 Miércoles 2.093 +0.007 +0.33% 2.084 2.111
2016-03-10 Jueves 2.094 +0.001 +0.03% 2.086 2.100
2016-03-11 Viernes 2.157 +0.063 +3.03% 2.053 2.157
2016-03-13 Domingo 2.094 -0.063 -2.92% 2.087 2.094
2016-03-14 Lunes 2.156 +0.062 +2.94% 2.089 2.189
2016-03-15 Martes 2.214 +0.058 +2.71% 2.154 2.214
2016-03-16 Miércoles 2.177 -0.037 -1.66% 2.177 2.231
2016-03-17 Jueves 2.173 -0.004 -0.18% 2.169 2.222
2016-03-18 Viernes 2.193 +0.019 +0.90% 2.170 2.198
2016-03-20 Domingo 2.197 +0.004 +0.18% 2.193 2.197
2016-03-21 Lunes 2.224 +0.027 +1.24% 2.168 2.230
2016-03-22 Martes 2.239 +0.015 +0.68% 2.224 2.283
2016-03-23 Miércoles 2.217 -0.023 -1.01% 2.214 2.247
2016-03-24 Jueves 2.209 -0.007 -0.34% 2.209 2.218
2016-03-25 Viernes 2.216 +0.007 +0.32% 2.208 2.216
2016-03-27 Domingo 2.207 -0.009 -0.41% 2.207 2.209
2016-03-28 Lunes 2.215 +0.008 +0.38% 2.207 2.225
2016-03-29 Martes 2.192 -0.023 -1.05% 2.136 2.216
2016-03-30 Miércoles 2.195 +0.002 +0.11% 2.183 2.208
2016-03-31 Jueves 2.181 -0.013 -0.61% 2.175 2.203
2016-04-01 Viernes 2.155 -0.027 -1.21% 2.150 2.190
2016-04-03 Domingo 2.160 +0.005 +0.24% 2.157 2.160
2016-04-04 Lunes 2.156 -0.004 -0.20% 2.136 2.174
2016-04-05 Martes 2.161 +0.006 +0.26% 2.149 2.166
2016-04-06 Miércoles 2.143 -0.018 -0.85% 2.122 2.160
2016-04-07 Jueves 2.159 +0.016 +0.75% 2.135 2.172
2016-04-08 Viernes 2.171 +0.012 +0.53% 2.158 2.181
2016-04-10 Domingo 2.170 -0.001 -0.04% 2.170 2.173
2016-04-11 Lunes 2.149 -0.021 -0.94% 2.145 2.170
2016-04-12 Martes 2.141 -0.008 -0.40% 2.131 2.149
2016-04-13 Miércoles 2.160 +0.019 +0.89% 2.138 2.179
2016-04-14 Jueves 2.164 +0.004 +0.19% 2.151 2.171
2016-04-15 Viernes 2.207 +0.043 +2.01% 2.162 2.214
2016-04-17 Domingo 2.208 +0.001 +0.04% 2.208 2.211
2016-04-18 Lunes 2.216 +0.008 +0.34% 2.197 2.235
2016-04-19 Martes 2.248 +0.032 +1.47% 2.216 2.268
2016-04-20 Miércoles 2.220 -0.028 -1.25% 2.220 2.251
2016-04-21 Jueves 2.237 +0.017 +0.76% 2.208 2.237
2016-04-22 Viernes 2.216 -0.021 -0.93% 2.179 2.237
2016-04-24 Domingo 2.216 -0.001 -0.04% 2.212 2.216
2016-04-25 Lunes 2.226 +0.010 +0.46% 2.216 2.230
2016-04-26 Martes 2.226 +0.001 +0.03% 2.219 2.230
2016-04-27 Miércoles 2.236 +0.010 +0.44% 2.219 2.247
2016-04-28 Jueves 2.234 -0.002 -0.10% 2.230 2.259
2016-04-29 Viernes 2.227 -0.008 -0.34% 2.208 2.240
2016-05-01 Domingo 2.221 -0.005 -0.23% 2.221 2.224
2016-05-02 Lunes 2.248 +0.026 +1.19% 2.213 2.248
2016-05-03 Martes 2.236 -0.012 -0.52% 2.216 2.247
2016-05-04 Miércoles 2.204 -0.033 -1.45% 2.204 2.237
2016-05-05 Jueves 2.230 +0.026 +1.18% 2.205 2.230
2016-05-06 Viernes 2.234 +0.005 +0.21% 2.225 2.242
2016-05-08 Domingo 2.232 -0.003 -0.11% 2.232 2.235
2016-05-09 Lunes 2.223 -0.009 -0.40% 2.223 2.245
2016-05-10 Martes 2.219 -0.004 -0.19% 2.214 2.227
2016-05-11 Miércoles 2.230 +0.012 +0.52% 2.217 2.230
2016-05-12 Jueves 2.217 -0.013 -0.60% 2.213 2.230
2016-05-13 Viernes 2.215 -0.002 -0.08% 2.208 2.223
2016-05-15 Domingo 2.219 +0.004 +0.16% 2.218 2.219
2016-05-16 Lunes 2.230 +0.011 +0.51% 2.218 2.237
2016-05-17 Martes 2.231 +0.001 +0.03% 2.223 2.236
2016-05-18 Miércoles 2.235 +0.004 +0.20% 2.224 2.240
2016-05-19 Jueves 2.239 +0.004 +0.17% 2.230 2.247
2016-05-20 Viernes 2.237 -0.001 -0.06% 2.233 2.240
2016-05-22 Domingo 2.234 -0.003 -0.15% 2.233 2.234
2016-05-23 Lunes 2.262 +0.028 +1.24% 2.234 2.262
2016-05-24 Martes 2.231 -0.031 -1.35% 2.227 2.261
2016-05-25 Miércoles 2.230 -0.002 -0.07% 2.230 2.240
2016-05-26 Jueves 2.229 -0.001 -0.02% 2.205 2.231
2016-05-27 Viernes 2.248 +0.019 +0.84% 2.224 2.248
2016-05-29 Domingo 2.246 -0.002 -0.11% 2.246 2.247
2016-05-30 Lunes 2.232 -0.013 -0.59% 2.232 2.263
2016-05-31 Martes 2.228 -0.005 -0.21% 2.218 2.234
2016-06-01 Miércoles 2.225 -0.002 -0.10% 2.211 2.234
2016-06-02 Jueves 2.225 -0.0003 -0.01% 2.203 2.225
2016-06-03 Viernes 2.232 +0.006 +0.29% 2.222 2.242
2016-06-05 Domingo 2.228 -0.004 -0.18% 2.228 2.230
2016-06-06 Lunes 2.270 +0.043 +1.92% 2.185 2.275
2016-06-07 Martes 2.242 -0.028 -1.25% 2.242 2.270
2016-06-08 Miércoles 2.205 -0.036 -1.63% 2.202 2.253
2016-06-09 Jueves 2.222 +0.017 +0.76% 2.198 2.222
2016-06-10 Viernes 2.216 -0.006 -0.29% 2.210 2.228
2016-06-12 Domingo 2.213 -0.002 -0.10% 2.213 2.217
2016-06-13 Lunes 2.225 +0.011 +0.51% 2.209 2.230
2016-06-14 Martes 2.244 +0.019 +0.87% 2.223 2.244
2016-06-15 Miércoles 2.252 +0.007 +0.33% 2.243 2.260
2016-06-16 Jueves 2.215 -0.037 -1.64% 2.215 2.261
2016-06-17 Viernes 2.199 -0.015 -0.70% 2.199 2.216
2016-06-19 Domingo 2.200 +0.001 +0.05% 2.200 2.213
2016-06-20 Lunes 2.214 +0.014 +0.63% 2.184 2.214
2016-06-21 Martes 2.215 +0.001 +0.04% 2.200 2.222
2016-06-22 Miércoles 2.166 -0.049 -2.22% 2.166 2.216
2016-06-23 Jueves 2.128 -0.037 -1.73% 2.113 2.176
2016-06-24 Viernes 2.050 -0.079 -3.69% 2.050 2.141
2016-06-26 Domingo 2.026 -0.024 -1.15% 2.023 2.035
2016-06-27 Lunes 2.007 -0.019 -0.94% 2.007 2.132
2016-06-28 Martes 2.079 +0.072 +3.57% 2.008 2.085
2016-06-29 Miércoles 2.071 -0.007 -0.36% 2.071 2.101
2016-06-30 Jueves 2.051 -0.020 -0.98% 2.030 2.082
2016-07-01 Viernes 2.025 -0.026 -1.25% 2.008 2.055
2016-07-03 Domingo 2.025 0.000 0% 2.025 2.027
2016-07-04 Lunes 2.033 +0.008 +0.38% 2.022 2.040
2016-07-05 Martes 2.075 +0.042 +2.05% 2.029 2.075
2016-07-06 Miércoles 2.077 +0.002 +0.11% 2.057 2.084
2016-07-07 Jueves 2.093 +0.016 +0.77% 2.077 2.103
2016-07-08 Viernes 2.084 -0.009 -0.42% 2.084 2.095
2016-07-10 Domingo 2.084 +0.0003 +0.01% 2.084 2.086
2016-07-11 Lunes 2.070 -0.014 -0.68% 2.070 2.090
2016-07-12 Martes 2.092 +0.022 +1.07% 2.065 2.092
2016-07-13 Miércoles 2.083 -0.009 -0.42% 2.082 2.093
2016-07-14 Jueves 2.057 -0.026 -1.25% 2.053 2.085
2016-07-15 Viernes 2.034 -0.023 -1.11% 2.023 2.064
2016-07-17 Domingo 2.057 +0.022 +1.10% 2.054 2.057
2016-07-18 Lunes 1.997 -0.060 -2.93% 1.997 2.063
2016-07-19 Martes 2.021 +0.025 +1.23% 1.972 2.021
2016-07-20 Miércoles 2.002 -0.019 -0.94% 2.002 2.023
2016-07-21 Jueves 2.010 +0.008 +0.39% 1.998 2.010
2016-07-22 Viernes 2.022 +0.011 +0.57% 2.005 2.027
2016-07-24 Domingo 2.010 -0.012 -0.59% 2.010 2.012
2016-07-25 Lunes 2.017 +0.008 +0.39% 2.010 2.032
2016-07-26 Martes 2.006 -0.012 -0.59% 1.992 2.023
2016-07-27 Miércoles 1.982 -0.023 -1.15% 1.982 2.005
2016-07-28 Jueves 1.990 +0.007 +0.37% 1.980 1.994
2016-07-29 Viernes 1.993 +0.003 +0.16% 1.983 1.993
2016-07-31 Domingo 1.986 -0.007 -0.33% 1.986 1.989
2016-08-01 Lunes 2.005 +0.018 +0.92% 1.981 2.005
2016-08-02 Martes 1.998 -0.007 -0.34% 1.994 2.011
2016-08-03 Miércoles 2.001 +0.003 +0.18% 1.991 2.006
2016-08-04 Jueves 1.993 -0.008 -0.42% 1.978 2.003
2016-08-05 Viernes 1.997 +0.005 +0.23% 1.990 2.003
2016-08-07 Domingo 1.995 -0.002 -0.10% 1.993 1.995
2016-08-08 Lunes 2.009 +0.014 +0.69% 1.984 2.015
2016-08-09 Martes 1.971 -0.038 -1.91% 1.965 2.011
2016-08-10 Miércoles 1.985 +0.014 +0.72% 1.959 1.985
2016-08-11 Jueves 1.978 -0.007 -0.34% 1.971 1.984
2016-08-12 Viernes 1.965 -0.013 -0.65% 1.963 1.978
2016-08-14 Domingo 1.964 -0.001 -0.07% 1.964 1.966
2016-08-15 Lunes 1.956 -0.008 -0.43% 1.956 1.965
2016-08-16 Martes 1.961 +0.006 +0.29% 1.954 1.966
2016-08-17 Miércoles 1.947 -0.014 -0.73% 1.947 1.965
2016-08-18 Jueves 1.911 -0.035 -1.81% 1.911 1.948
2016-08-19 Viernes 1.913 +0.001 +0.06% 1.908 1.921
2016-08-21 Domingo 1.910 -0.003 -0.14% 1.909 1.914
2016-08-22 Lunes 1.912 +0.002 +0.09% 1.903 1.919
2016-08-23 Martes 1.928 +0.017 +0.86% 1.912 1.928
2016-08-24 Miércoles 1.925 -0.003 -0.16% 1.916 1.929
2016-08-25 Jueves 1.925 -0.001 -0.03% 1.915 1.925
2016-08-26 Viernes 1.921 -0.004 -0.18% 1.921 1.941
2016-08-28 Domingo 1.942 +0.021 +1.10% 1.938 1.942
2016-08-29 Lunes 1.907 -0.035 -1.81% 1.907 1.942
2016-08-30 Martes 1.912 +0.005 +0.24% 1.890 1.912
2016-08-31 Miércoles 1.914 +0.002 +0.13% 1.903 1.923
2016-09-01 Jueves 1.907 -0.007 -0.37% 1.907 1.927
2016-09-02 Viernes 1.906 -0.001 -0.07% 1.906 1.922
2016-09-04 Domingo 1.915 +0.010 +0.50% 1.914 1.915
2016-09-05 Lunes 1.904 -0.011 -0.58% 1.904 1.918
2016-09-06 Martes 1.887 -0.018 -0.92% 1.887 1.908
2016-09-07 Miércoles 1.898 +0.012 +0.62% 1.888 1.903
2016-09-08 Jueves 1.900 +0.002 +0.10% 1.892 1.900
2016-09-09 Viernes 1.939 +0.039 +2.04% 1.896 1.956
2016-09-11 Domingo 1.938 -0.001 -0.05% 1.937 1.938
2016-09-12 Lunes 1.945 +0.007 +0.37% 1.937 1.953
2016-09-13 Martes 1.962 +0.017 +0.86% 1.948 1.973
2016-09-14 Miércoles 1.948 -0.014 -0.69% 1.947 1.961
2016-09-15 Jueves 1.945 -0.003 -0.16% 1.945 1.957
2016-09-16 Viernes 1.939 -0.006 -0.33% 1.939 1.953
2016-09-18 Domingo 1.948 +0.009 +0.46% 1.946 1.948
2016-09-19 Lunes 1.935 -0.013 -0.66% 1.930 1.951
2016-09-20 Martes 1.940 +0.006 +0.29% 1.927 1.940
2016-09-21 Miércoles 1.874 -0.066 -3.40% 1.874 1.940
2016-09-22 Jueves 1.885 +0.011 +0.57% 1.873 1.885
2016-09-23 Viernes 1.881 -0.004 -0.23% 1.881 1.885
2016-09-25 Domingo 1.884 +0.003 +0.17% 1.882 1.884
2016-09-26 Lunes 1.866 -0.018 -0.96% 1.866 1.884
2016-09-27 Martes 1.867 +0.001 +0.05% 1.861 1.869
2016-09-28 Miércoles 1.851 -0.016 -0.84% 1.847 1.867
2016-09-29 Jueves 1.849 -0.002 -0.11% 1.839 1.850
2016-09-30 Viernes 1.857 +0.008 +0.45% 1.847 1.873
2016-10-02 Domingo 1.858 +0.0002 +0.01% 1.855 1.858
2016-10-03 Lunes 1.881 +0.023 +1.25% 1.844 1.881
2016-10-04 Martes 1.869 -0.012 -0.63% 1.869 1.882
2016-10-05 Miércoles 1.860 -0.009 -0.49% 1.855 1.871
2016-10-06 Jueves 1.872 +0.013 +0.68% 1.860 1.872
2016-10-07 Viernes 1.856 -0.016 -0.87% 1.852 1.873
2016-10-09 Domingo 1.855 -0.001 -0.06% 1.852 1.855
2016-10-10 Lunes 1.853 -0.002 -0.13% 1.849 1.856
2016-10-11 Martes 1.852 -0.001 -0.06% 1.843 1.854
2016-10-12 Miércoles 1.864 +0.012 +0.65% 1.844 1.866
2016-10-13 Jueves 1.851 -0.013 -0.71% 1.850 1.864
2016-10-14 Viernes 1.849 -0.002 -0.09% 1.849 1.860
2016-10-16 Domingo 1.855 +0.006 +0.34% 1.855 1.857
2016-10-17 Lunes 1.846 -0.009 -0.49% 1.842 1.860
2016-10-18 Martes 1.856 +0.010 +0.53% 1.844 1.856
2016-10-19 Miércoles 1.848 -0.008 -0.41% 1.844 1.856
2016-10-20 Jueves 1.857 +0.009 +0.48% 1.844 1.857
2016-10-21 Viernes 1.850 -0.007 -0.40% 1.850 1.857
2016-10-23 Domingo 1.849 -0.001 -0.06% 1.849 1.852
2016-10-24 Lunes 1.852 +0.004 +0.20% 1.847 1.860
2016-10-25 Martes 1.841 -0.012 -0.63% 1.841 1.855
2016-10-26 Miércoles 1.849 +0.008 +0.45% 1.839 1.849
2016-10-27 Jueves 1.854 +0.005 +0.27% 1.843 1.854
2016-10-28 Viernes 1.845 -0.009 -0.50% 1.841 1.855
2016-10-30 Domingo 1.847 +0.002 +0.10% 1.847 1.849
2016-10-31 Lunes 1.855 +0.008 +0.45% 1.833 1.864
2016-11-01 Martes 1.875 +0.020 +1.07% 1.855 1.884
2016-11-02 Miércoles 1.866 -0.009 -0.47% 1.865 1.881
2016-11-03 Jueves 1.863 -0.003 -0.17% 1.859 1.870
2016-11-04 Viernes 1.869 +0.005 +0.29% 1.863 1.876
2016-11-06 Domingo 1.864 -0.004 -0.22% 1.858 1.864
2016-11-07 Lunes 1.874 +0.009 +0.49% 1.856 1.880
2016-11-08 Martes 1.892 +0.018 +0.98% 1.870 1.894
2016-11-09 Miércoles 1.919 +0.027 +1.45% 1.872 1.919
2016-11-10 Jueves 1.874 -0.045 -2.35% 1.855 1.919
2016-11-11 Viernes 1.836 -0.038 -2.05% 1.836 1.875
2016-11-13 Domingo 1.834 -0.002 -0.11% 1.834 1.837
2016-11-14 Lunes 1.809 -0.025 -1.37% 1.791 1.870
2016-11-15 Martes 1.819 +0.011 +0.59% 1.793 1.819
2016-11-16 Miércoles 1.809 -0.010 -0.57% 1.797 1.820
2016-11-17 Jueves 1.829 +0.020 +1.10% 1.807 1.829
2016-11-18 Viernes 1.810 -0.019 -1.03% 1.810 1.832
2016-11-20 Domingo 1.816 +0.006 +0.33% 1.816 1.819
2016-11-21 Lunes 1.821 +0.005 +0.27% 1.808 1.825
2016-11-22 Martes 1.886 +0.065 +3.55% 1.821 1.894
2016-11-23 Miércoles 1.883 -0.003 -0.16% 1.864 1.886
2016-11-24 Jueves 1.871 -0.012 -0.64% 1.866 1.884
2016-11-25 Viernes 1.867 -0.004 -0.21% 1.867 1.874
2016-11-27 Domingo 1.868 +0.001 +0.06% 1.868 1.871
2016-11-28 Lunes 1.875 +0.007 +0.39% 1.857 1.881
2016-11-29 Martes 1.839 -0.036 -1.91% 1.839 1.875
2016-11-30 Miércoles 1.829 -0.010 -0.55% 1.819 1.851
2016-12-01 Jueves 1.826 -0.003 -0.15% 1.818 1.839
2016-12-02 Viernes 1.811 -0.015 -0.84% 1.811 1.833
2016-12-04 Domingo 1.796 -0.015 -0.81% 1.787 1.808
2016-12-05 Lunes 1.822 +0.026 +1.45% 1.796 1.831
2016-12-06 Martes 1.818 -0.004 -0.23% 1.814 1.824
2016-12-07 Miércoles 1.797 -0.021 -1.15% 1.797 1.822
2016-12-08 Jueves 1.832 +0.035 +1.92% 1.798 1.832
2016-12-09 Viernes 1.801 -0.030 -1.66% 1.801 1.832
2016-12-11 Domingo 1.799 -0.002 -0.14% 1.796 1.799
2016-12-12 Lunes 1.791 -0.008 -0.45% 1.787 1.806
2016-12-13 Martes 1.797 +0.006 +0.33% 1.787 1.813
2016-12-14 Miércoles 1.817 +0.020 +1.11% 1.791 1.817
2016-12-15 Jueves 1.791 -0.026 -1.41% 1.774 1.825
2016-12-16 Viernes 1.814 +0.023 +1.27% 1.776 1.814
2016-12-18 Domingo 1.787 -0.027 -1.48% 1.784 1.787
2016-12-19 Lunes 1.818 +0.031 +1.76% 1.785 1.822
2016-12-20 Martes 1.803 -0.016 -0.85% 1.803 1.819
2016-12-21 Miércoles 1.804 +0.002 +0.09% 1.790 1.817
2016-12-22 Jueves 1.825 +0.021 +1.16% 1.805 1.825
2016-12-23 Viernes 1.833 +0.007 +0.40% 1.809 1.835
2016-12-25 Domingo 1.839 +0.006 +0.34% 1.839 1.841
2016-12-26 Lunes 1.839 -0.0001 -0.01% 1.810 1.840
2016-12-27 Martes 1.822 -0.017 -0.92% 1.810 1.839
2016-12-28 Miércoles 1.803 -0.019 -1.03% 1.803 1.860
2016-12-29 Jueves 1.813 +0.010 +0.55% 1.801 1.855
2016-12-30 Viernes 1.851 +0.038 +2.11% 1.802 1.864