Al finalizar el 2017 el peso argentino cotizó a 1.502 pesos uruguayos. El precio bajó 0.326 pesos (-17.83%) desde el inicio del año, cuando cotizaba a $1.828. El precio promedio fue de $1.734.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2017, el peso cerró a 1.828 pesos uruguayos, fluctuando entre 1.827 y 1.828 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-01 | Domingo | 1.828 | -0.023 | -1.24% | 1.827 | 1.828 |
| 2017-01-02 | Lunes | 1.842 | +0.014 | +0.74% | 1.828 | 1.859 |
| 2017-01-03 | Martes | 1.839 | -0.003 | -0.15% | 1.805 | 1.852 |
| 2017-01-04 | Miércoles | 1.781 | -0.058 | -3.16% | 1.772 | 1.845 |
| 2017-01-05 | Jueves | 1.771 | -0.010 | -0.54% | 1.769 | 1.797 |
| 2017-01-06 | Viernes | 1.815 | +0.044 | +2.47% | 1.770 | 1.815 |
| 2017-01-08 | Domingo | 1.819 | +0.004 | +0.22% | 1.819 | 1.820 |
| 2017-01-09 | Lunes | 1.794 | -0.024 | -1.34% | 1.791 | 1.820 |
| 2017-01-10 | Martes | 1.809 | +0.014 | +0.80% | 1.792 | 1.813 |
| 2017-01-11 | Miércoles | 1.801 | -0.008 | -0.44% | 1.801 | 1.815 |
| 2017-01-12 | Jueves | 1.821 | +0.020 | +1.13% | 1.800 | 1.825 |
| 2017-01-13 | Viernes | 1.811 | -0.010 | -0.55% | 1.811 | 1.822 |
| 2017-01-15 | Domingo | 1.820 | +0.009 | +0.52% | 1.815 | 1.820 |
| 2017-01-16 | Lunes | 1.806 | -0.015 | -0.82% | 1.806 | 1.822 |
| 2017-01-17 | Martes | 1.810 | +0.004 | +0.23% | 1.805 | 1.817 |
| 2017-01-18 | Miércoles | 1.807 | -0.003 | -0.14% | 1.795 | 1.814 |
| 2017-01-19 | Jueves | 1.804 | -0.003 | -0.18% | 0 | 1.810 |
| 2017-01-20 | Viernes | 1.797 | -0.006 | -0.35% | 1.797 | 1.810 |
| 2017-01-22 | Domingo | 1.804 | +0.006 | +0.35% | 1.800 | 1.804 |
| 2017-01-23 | Lunes | 1.789 | -0.015 | -0.84% | 1.783 | 1.806 |
| 2017-01-24 | Martes | 1.795 | +0.006 | +0.33% | 1.774 | 1.798 |
| 2017-01-25 | Miércoles | 1.775 | -0.020 | -1.09% | 1.770 | 1.798 |
| 2017-01-26 | Jueves | 1.780 | +0.005 | +0.29% | 1.768 | 1.780 |
| 2017-01-27 | Viernes | 1.776 | -0.004 | -0.24% | 1.770 | 1.780 |
| 2017-01-29 | Domingo | 1.771 | -0.005 | -0.29% | 1.771 | 1.773 |
| 2017-01-30 | Lunes | 1.764 | -0.007 | -0.38% | 1.764 | 1.779 |
| 2017-01-31 | Martes | 1.763 | -0.001 | -0.08% | 1.763 | 1.770 |
| 2017-02-01 | Miércoles | 1.786 | +0.023 | +1.29% | 1.762 | 1.786 |
| 2017-02-02 | Jueves | 1.795 | +0.009 | +0.50% | 1.779 | 1.796 |
| 2017-02-03 | Viernes | 1.793 | -0.002 | -0.10% | 1.781 | 1.804 |
| 2017-02-05 | Domingo | 1.792 | -0.001 | -0.07% | 1.792 | 1.794 |
| 2017-02-06 | Lunes | 1.778 | -0.014 | -0.77% | 1.778 | 1.821 |
| 2017-02-07 | Martes | 1.813 | +0.035 | +1.97% | 1.778 | 1.818 |
| 2017-02-08 | Miércoles | 1.804 | -0.009 | -0.48% | 1.804 | 1.818 |
| 2017-02-09 | Jueves | 1.824 | +0.020 | +1.10% | 1.806 | 1.832 |
| 2017-02-10 | Viernes | 1.836 | +0.012 | +0.65% | 1.822 | 1.847 |
| 2017-02-12 | Domingo | 1.833 | -0.003 | -0.15% | 1.833 | 1.837 |
| 2017-02-13 | Lunes | 1.849 | +0.016 | +0.87% | 1.819 | 1.849 |
| 2017-02-14 | Martes | 1.855 | +0.006 | +0.34% | 1.836 | 1.860 |
| 2017-02-15 | Miércoles | 1.846 | -0.009 | -0.51% | 1.830 | 1.857 |
| 2017-02-16 | Jueves | 1.830 | -0.016 | -0.88% | 1.830 | 1.848 |
| 2017-02-17 | Viernes | 1.808 | -0.022 | -1.18% | 1.805 | 1.831 |
| 2017-02-19 | Domingo | 1.833 | +0.025 | +1.37% | 1.829 | 1.833 |
| 2017-02-20 | Lunes | 1.812 | -0.021 | -1.16% | 1.802 | 1.832 |
| 2017-02-21 | Martes | 1.817 | +0.006 | +0.31% | 1.802 | 1.817 |
| 2017-02-22 | Miércoles | 1.807 | -0.010 | -0.54% | 1.807 | 1.833 |
| 2017-02-23 | Jueves | 1.828 | +0.021 | +1.14% | 1.807 | 1.828 |
| 2017-02-24 | Viernes | 1.828 | +0.0001 | +0.01% | 1.820 | 1.836 |
| 2017-02-26 | Domingo | 1.825 | -0.003 | -0.18% | 1.825 | 1.838 |
| 2017-02-27 | Lunes | 1.828 | +0.003 | +0.17% | 1.825 | 1.839 |
| 2017-02-28 | Martes | 1.823 | -0.005 | -0.25% | 1.823 | 1.829 |
| 2017-03-01 | Miércoles | 1.824 | +0.001 | +0.06% | 1.801 | 1.833 |
| 2017-03-02 | Jueves | 1.832 | +0.008 | +0.41% | 1.823 | 1.846 |
| 2017-03-03 | Viernes | 1.839 | +0.007 | +0.37% | 1.820 | 1.839 |
| 2017-03-05 | Domingo | 1.828 | -0.010 | -0.57% | 1.825 | 1.828 |
| 2017-03-06 | Lunes | 1.833 | +0.005 | +0.26% | 1.808 | 1.841 |
| 2017-03-07 | Martes | 1.807 | -0.026 | -1.43% | 1.807 | 1.834 |
| 2017-03-08 | Miércoles | 1.817 | +0.010 | +0.58% | 1.806 | 1.826 |
| 2017-03-09 | Jueves | 1.819 | +0.002 | +0.10% | 1.807 | 1.823 |
| 2017-03-10 | Viernes | 1.843 | +0.024 | +1.32% | 1.817 | 1.843 |
| 2017-03-12 | Domingo | 1.821 | -0.023 | -1.23% | 1.818 | 1.821 |
| 2017-03-13 | Lunes | 1.832 | +0.012 | +0.65% | 1.810 | 1.835 |
| 2017-03-14 | Martes | 1.828 | -0.005 | -0.26% | 1.822 | 1.836 |
| 2017-03-15 | Miércoles | 1.801 | -0.027 | -1.48% | 1.801 | 1.829 |
| 2017-03-16 | Jueves | 1.811 | +0.010 | +0.56% | 1.800 | 1.828 |
| 2017-03-17 | Viernes | 1.816 | +0.006 | +0.31% | 1.810 | 1.824 |
| 2017-03-19 | Domingo | 1.817 | +0.001 | +0.07% | 1.816 | 1.817 |
| 2017-03-20 | Lunes | 1.806 | -0.011 | -0.63% | 1.794 | 1.820 |
| 2017-03-21 | Martes | 1.805 | -0.001 | -0.08% | 1.801 | 1.813 |
| 2017-03-22 | Miércoles | 1.801 | -0.004 | -0.22% | 1.801 | 1.820 |
| 2017-03-23 | Jueves | 1.801 | +0.001 | +0.04% | 1.800 | 1.819 |
| 2017-03-24 | Viernes | 1.818 | +0.017 | +0.95% | 1.802 | 1.818 |
| 2017-03-26 | Domingo | 1.810 | -0.008 | -0.44% | 1.807 | 1.810 |
| 2017-03-27 | Lunes | 1.802 | -0.008 | -0.46% | 1.792 | 1.806 |
| 2017-03-28 | Martes | 1.832 | +0.030 | +1.66% | 1.802 | 1.834 |
| 2017-03-29 | Miércoles | 1.849 | +0.017 | +0.95% | 1.825 | 1.849 |
| 2017-03-30 | Jueves | 1.859 | +0.009 | +0.50% | 1.843 | 1.862 |
| 2017-03-31 | Viernes | 1.861 | +0.002 | +0.12% | 1.854 | 1.867 |
| 2017-04-02 | Domingo | 1.873 | +0.012 | +0.64% | 1.870 | 1.873 |
| 2017-04-03 | Lunes | 1.859 | -0.014 | -0.75% | 1.846 | 1.872 |
| 2017-04-04 | Martes | 1.850 | -0.008 | -0.45% | 1.850 | 1.862 |
| 2017-04-05 | Miércoles | 1.851 | +0.001 | +0.05% | 1.850 | 1.861 |
| 2017-04-06 | Jueves | 1.855 | +0.004 | +0.23% | 1.850 | 1.857 |
| 2017-04-07 | Viernes | 1.853 | -0.002 | -0.13% | 1.847 | 1.861 |
| 2017-04-09 | Domingo | 1.852 | -0.001 | -0.04% | 1.852 | 1.858 |
| 2017-04-10 | Lunes | 1.872 | +0.020 | +1.09% | 1.853 | 1.873 |
| 2017-04-11 | Martes | 1.863 | -0.009 | -0.50% | 1.854 | 1.873 |
| 2017-04-12 | Miércoles | 1.873 | +0.009 | +0.51% | 1.865 | 1.882 |
| 2017-04-13 | Jueves | 1.881 | +0.008 | +0.43% | 1.861 | 1.881 |
| 2017-04-14 | Viernes | 1.887 | +0.006 | +0.33% | 1.880 | 1.887 |
| 2017-04-16 | Domingo | 1.883 | -0.004 | -0.21% | 1.883 | 1.885 |
| 2017-04-17 | Lunes | 1.884 | +0.001 | +0.05% | 1.873 | 1.892 |
| 2017-04-18 | Martes | 1.853 | -0.031 | -1.63% | 1.853 | 1.885 |
| 2017-04-19 | Miércoles | 1.856 | +0.003 | +0.17% | 1.840 | 1.867 |
| 2017-04-20 | Jueves | 1.855 | -0.001 | -0.08% | 1.845 | 1.857 |
| 2017-04-21 | Viernes | 1.837 | -0.017 | -0.94% | 1.837 | 1.856 |
| 2017-04-23 | Domingo | 1.858 | +0.021 | +1.14% | 1.858 | 1.868 |
| 2017-04-24 | Lunes | 1.845 | -0.013 | -0.69% | 1.810 | 1.859 |
| 2017-04-25 | Martes | 1.840 | -0.005 | -0.29% | 1.835 | 1.851 |
| 2017-04-26 | Miércoles | 1.830 | -0.010 | -0.52% | 1.820 | 1.841 |
| 2017-04-27 | Jueves | 1.839 | +0.009 | +0.47% | 1.818 | 1.839 |
| 2017-04-28 | Viernes | 1.826 | -0.013 | -0.72% | 1.822 | 1.840 |
| 2017-04-30 | Domingo | 1.834 | +0.008 | +0.46% | 1.834 | 1.837 |
| 2017-05-01 | Lunes | 1.834 | -0.0003 | -0.02% | 1.822 | 1.836 |
| 2017-05-02 | Martes | 1.839 | +0.006 | +0.31% | 1.825 | 1.840 |
| 2017-05-03 | Miércoles | 1.842 | +0.003 | +0.14% | 1.828 | 1.848 |
| 2017-05-04 | Jueves | 1.822 | -0.019 | -1.05% | 1.822 | 1.845 |
| 2017-05-05 | Viernes | 1.819 | -0.004 | -0.21% | 1.819 | 1.831 |
| 2017-05-07 | Domingo | 1.812 | -0.007 | -0.36% | 1.812 | 1.821 |
| 2017-05-08 | Lunes | 1.813 | +0.001 | +0.06% | 1.798 | 1.830 |
| 2017-05-09 | Martes | 1.798 | -0.015 | -0.84% | 1.781 | 1.814 |
| 2017-05-10 | Miércoles | 1.809 | +0.011 | +0.61% | 1.795 | 1.809 |
| 2017-05-11 | Jueves | 1.822 | +0.013 | +0.71% | 1.808 | 1.822 |
| 2017-05-12 | Viernes | 1.812 | -0.009 | -0.52% | 1.812 | 1.821 |
| 2017-05-14 | Domingo | 1.816 | +0.004 | +0.19% | 1.816 | 1.818 |
| 2017-05-15 | Lunes | 1.805 | -0.011 | -0.60% | 1.803 | 1.818 |
| 2017-05-16 | Martes | 1.791 | -0.014 | -0.75% | 1.791 | 1.805 |
| 2017-05-17 | Miércoles | 1.789 | -0.003 | -0.15% | 1.789 | 1.802 |
| 2017-05-18 | Jueves | 1.759 | -0.029 | -1.64% | 1.747 | 1.800 |
| 2017-05-19 | Viernes | 1.751 | -0.008 | -0.44% | 1.751 | 1.772 |
| 2017-05-21 | Domingo | 1.756 | +0.004 | +0.25% | 1.754 | 1.756 |
| 2017-05-22 | Lunes | 1.751 | -0.005 | -0.29% | 1.741 | 1.772 |
| 2017-05-23 | Martes | 1.766 | +0.015 | +0.85% | 1.746 | 1.766 |
| 2017-05-24 | Miércoles | 1.753 | -0.013 | -0.71% | 1.749 | 1.766 |
| 2017-05-25 | Jueves | 1.759 | +0.006 | +0.34% | 1.750 | 1.759 |
| 2017-05-26 | Viernes | 1.761 | +0.002 | +0.11% | 1.755 | 1.765 |
| 2017-05-28 | Domingo | 1.769 | +0.008 | +0.48% | 1.769 | 1.771 |
| 2017-05-29 | Lunes | 1.772 | +0.003 | +0.16% | 1.762 | 1.772 |
| 2017-05-30 | Martes | 1.751 | -0.021 | -1.21% | 1.745 | 1.777 |
| 2017-05-31 | Miércoles | 1.750 | -0.0002 | -0.01% | 1.745 | 1.755 |
| 2017-06-01 | Jueves | 1.762 | +0.012 | +0.69% | 1.751 | 1.770 |
| 2017-06-02 | Viernes | 1.764 | +0.002 | +0.10% | 1.762 | 1.770 |
| 2017-06-04 | Domingo | 1.754 | -0.010 | -0.56% | 1.753 | 1.754 |
| 2017-06-05 | Lunes | 1.765 | +0.011 | +0.61% | 1.754 | 1.769 |
| 2017-06-06 | Martes | 1.764 | -0.0005 | -0.03% | 1.763 | 1.774 |
| 2017-06-07 | Miércoles | 1.766 | +0.001 | +0.06% | 1.764 | 1.774 |
| 2017-06-08 | Jueves | 1.789 | +0.023 | +1.30% | 1.766 | 1.789 |
| 2017-06-09 | Viernes | 1.792 | +0.004 | +0.21% | 1.788 | 1.796 |
| 2017-06-11 | Domingo | 1.788 | -0.004 | -0.21% | 1.788 | 1.791 |
| 2017-06-12 | Lunes | 1.793 | +0.005 | +0.27% | 1.785 | 1.793 |
| 2017-06-13 | Martes | 1.796 | +0.003 | +0.15% | 1.790 | 1.796 |
| 2017-06-14 | Miércoles | 1.778 | -0.018 | -1.01% | 1.778 | 1.796 |
| 2017-06-15 | Jueves | 1.775 | -0.002 | -0.13% | 1.775 | 1.787 |
| 2017-06-16 | Viernes | 1.764 | -0.011 | -0.64% | 1.764 | 1.780 |
| 2017-06-18 | Domingo | 1.767 | +0.003 | +0.16% | 1.767 | 1.769 |
| 2017-06-19 | Lunes | 1.766 | -0.0005 | -0.03% | 1.752 | 1.768 |
| 2017-06-20 | Martes | 1.757 | -0.010 | -0.54% | 1.752 | 1.768 |
| 2017-06-21 | Miércoles | 1.743 | -0.014 | -0.77% | 1.719 | 1.757 |
| 2017-06-22 | Jueves | 1.756 | +0.013 | +0.75% | 1.742 | 1.756 |
| 2017-06-23 | Viernes | 1.751 | -0.006 | -0.33% | 1.751 | 1.760 |
| 2017-06-25 | Domingo | 1.757 | +0.006 | +0.34% | 1.748 | 1.757 |
| 2017-06-26 | Lunes | 1.734 | -0.023 | -1.30% | 1.734 | 1.756 |
| 2017-06-27 | Martes | 1.719 | -0.015 | -0.84% | 1.719 | 1.741 |
| 2017-06-28 | Miércoles | 1.725 | +0.005 | +0.32% | 1.719 | 1.737 |
| 2017-06-29 | Jueves | 1.714 | -0.010 | -0.60% | 1.714 | 1.731 |
| 2017-06-30 | Viernes | 1.710 | -0.005 | -0.27% | 1.705 | 1.720 |
| 2017-07-02 | Domingo | 1.720 | +0.011 | +0.63% | 1.719 | 1.720 |
| 2017-07-03 | Lunes | 1.689 | -0.032 | -1.85% | 1.689 | 1.721 |
| 2017-07-04 | Martes | 1.682 | -0.006 | -0.36% | 1.680 | 1.700 |
| 2017-07-05 | Miércoles | 1.653 | -0.030 | -1.76% | 1.653 | 1.699 |
| 2017-07-06 | Jueves | 1.693 | +0.040 | +2.44% | 1.653 | 1.694 |
| 2017-07-07 | Viernes | 1.703 | +0.010 | +0.57% | 1.674 | 1.710 |
| 2017-07-09 | Domingo | 1.693 | -0.010 | -0.60% | 1.691 | 1.693 |
| 2017-07-10 | Lunes | 1.710 | +0.017 | +1.02% | 1.693 | 1.716 |
| 2017-07-11 | Martes | 1.690 | -0.020 | -1.16% | 1.690 | 1.713 |
| 2017-07-12 | Miércoles | 1.713 | +0.023 | +1.37% | 1.688 | 1.713 |
| 2017-07-13 | Jueves | 1.701 | -0.012 | -0.71% | 1.694 | 1.713 |
| 2017-07-14 | Viernes | 1.706 | +0.005 | +0.27% | 1.695 | 1.709 |
| 2017-07-16 | Domingo | 1.696 | -0.009 | -0.55% | 1.695 | 1.696 |
| 2017-07-17 | Lunes | 1.699 | +0.003 | +0.19% | 1.693 | 1.708 |
| 2017-07-18 | Martes | 1.675 | -0.024 | -1.41% | 1.674 | 1.699 |
| 2017-07-19 | Miércoles | 1.675 | 0.000 | +0.001% | 1.649 | 1.677 |
| 2017-07-20 | Jueves | 1.645 | -0.030 | -1.78% | 1.645 | 1.677 |
| 2017-07-21 | Viernes | 1.642 | -0.003 | -0.21% | 1.639 | 1.664 |
| 2017-07-23 | Domingo | 1.644 | +0.002 | +0.15% | 1.642 | 1.644 |
| 2017-07-24 | Lunes | 1.645 | +0.0003 | +0.02% | 1.612 | 1.664 |
| 2017-07-25 | Martes | 1.633 | -0.012 | -0.71% | 1.629 | 1.645 |
| 2017-07-26 | Miércoles | 1.612 | -0.021 | -1.26% | 1.612 | 1.633 |
| 2017-07-27 | Jueves | 1.620 | +0.007 | +0.44% | 1.609 | 1.628 |
| 2017-07-28 | Viernes | 1.593 | -0.026 | -1.62% | 1.593 | 1.627 |
| 2017-07-30 | Domingo | 1.591 | -0.002 | -0.11% | 1.591 | 1.593 |
| 2017-07-31 | Lunes | 1.593 | +0.001 | +0.09% | 1.590 | 1.613 |
| 2017-08-01 | Martes | 1.612 | +0.020 | +1.23% | 1.592 | 1.612 |
| 2017-08-02 | Miércoles | 1.605 | -0.007 | -0.43% | 1.605 | 1.614 |
| 2017-08-03 | Jueves | 1.598 | -0.008 | -0.47% | 1.594 | 1.612 |
| 2017-08-04 | Viernes | 1.605 | +0.007 | +0.42% | 1.596 | 1.611 |
| 2017-08-06 | Domingo | 1.623 | +0.018 | +1.13% | 1.620 | 1.623 |
| 2017-08-07 | Lunes | 1.605 | -0.018 | -1.08% | 1.598 | 1.623 |
| 2017-08-08 | Martes | 1.615 | +0.010 | +0.64% | 1.603 | 1.615 |
| 2017-08-09 | Miércoles | 1.614 | -0.002 | -0.12% | 1.605 | 1.618 |
| 2017-08-10 | Jueves | 1.610 | -0.003 | -0.19% | 1.610 | 1.628 |
| 2017-08-11 | Viernes | 1.632 | +0.021 | +1.33% | 1.610 | 1.632 |
| 2017-08-13 | Domingo | 1.628 | -0.004 | -0.23% | 1.628 | 1.629 |
| 2017-08-14 | Lunes | 1.687 | +0.059 | +3.64% | 1.617 | 1.687 |
| 2017-08-15 | Martes | 1.693 | +0.006 | +0.36% | 1.680 | 1.697 |
| 2017-08-16 | Miércoles | 1.661 | -0.032 | -1.89% | 1.654 | 1.693 |
| 2017-08-17 | Jueves | 1.641 | -0.020 | -1.21% | 1.641 | 1.661 |
| 2017-08-18 | Viernes | 1.650 | +0.009 | +0.53% | 1.642 | 1.658 |
| 2017-08-20 | Domingo | 1.648 | -0.002 | -0.14% | 1.648 | 1.649 |
| 2017-08-21 | Lunes | 1.641 | -0.006 | -0.39% | 1.641 | 1.656 |
| 2017-08-22 | Martes | 1.665 | +0.024 | +1.47% | 1.641 | 1.675 |
| 2017-08-23 | Miércoles | 1.668 | +0.003 | +0.16% | 1.656 | 1.675 |
| 2017-08-24 | Jueves | 1.666 | -0.002 | -0.11% | 1.666 | 1.682 |
| 2017-08-25 | Viernes | 1.672 | +0.006 | +0.37% | 1.666 | 1.681 |
| 2017-08-27 | Domingo | 1.685 | +0.012 | +0.73% | 1.682 | 1.685 |
| 2017-08-28 | Lunes | 1.665 | -0.020 | -1.17% | 1.658 | 1.683 |
| 2017-08-29 | Martes | 1.667 | +0.002 | +0.11% | 1.648 | 1.672 |
| 2017-08-30 | Miércoles | 1.656 | -0.010 | -0.63% | 1.644 | 1.672 |
| 2017-08-31 | Jueves | 1.654 | -0.002 | -0.12% | 1.649 | 1.660 |
| 2017-09-01 | Viernes | 1.667 | +0.012 | +0.76% | 1.651 | 1.676 |
| 2017-09-03 | Domingo | 1.666 | -0.001 | -0.05% | 1.666 | 1.667 |
| 2017-09-04 | Lunes | 1.677 | +0.011 | +0.66% | 1.667 | 1.686 |
| 2017-09-05 | Martes | 1.671 | -0.006 | -0.34% | 1.668 | 1.677 |
| 2017-09-06 | Miércoles | 1.672 | +0.001 | +0.07% | 1.665 | 1.675 |
| 2017-09-07 | Jueves | 1.667 | -0.005 | -0.29% | 1.666 | 1.675 |
| 2017-09-08 | Viernes | 1.668 | +0.0004 | +0.02% | 1.666 | 1.677 |
| 2017-09-10 | Domingo | 1.674 | +0.006 | +0.35% | 1.674 | 1.676 |
| 2017-09-11 | Lunes | 1.692 | +0.019 | +1.12% | 1.671 | 1.692 |
| 2017-09-12 | Martes | 1.685 | -0.007 | -0.41% | 1.677 | 1.692 |
| 2017-09-13 | Miércoles | 1.702 | +0.017 | +0.99% | 1.681 | 1.702 |
| 2017-09-14 | Jueves | 1.695 | -0.007 | -0.40% | 1.690 | 1.706 |
| 2017-09-15 | Viernes | 1.707 | +0.011 | +0.67% | 1.694 | 1.710 |
| 2017-09-17 | Domingo | 1.708 | +0.001 | +0.06% | 1.703 | 1.708 |
| 2017-09-18 | Lunes | 1.698 | -0.010 | -0.59% | 1.687 | 1.711 |
| 2017-09-19 | Martes | 1.687 | -0.010 | -0.61% | 1.673 | 1.698 |
| 2017-09-20 | Miércoles | 1.699 | +0.012 | +0.71% | 1.679 | 1.699 |
| 2017-09-21 | Jueves | 1.669 | -0.030 | -1.78% | 1.668 | 1.702 |
| 2017-09-22 | Viernes | 1.668 | -0.001 | -0.08% | 1.664 | 1.672 |
| 2017-09-24 | Domingo | 1.670 | +0.002 | +0.13% | 1.666 | 1.670 |
| 2017-09-25 | Lunes | 1.657 | -0.013 | -0.78% | 1.649 | 1.675 |
| 2017-09-26 | Martes | 1.652 | -0.005 | -0.31% | 1.640 | 1.659 |
| 2017-09-27 | Miércoles | 1.644 | -0.008 | -0.48% | 1.636 | 1.653 |
| 2017-09-28 | Jueves | 1.651 | +0.007 | +0.44% | 1.642 | 1.652 |
| 2017-09-29 | Viernes | 1.688 | +0.037 | +2.24% | 1.646 | 1.688 |
| 2017-10-01 | Domingo | 1.672 | -0.015 | -0.91% | 1.663 | 1.673 |
| 2017-10-02 | Lunes | 1.684 | +0.012 | +0.71% | 1.672 | 1.691 |
| 2017-10-03 | Martes | 1.671 | -0.014 | -0.81% | 1.655 | 1.686 |
| 2017-10-04 | Miércoles | 1.681 | +0.010 | +0.62% | 1.666 | 1.682 |
| 2017-10-05 | Jueves | 1.682 | +0.001 | +0.05% | 1.673 | 1.689 |
| 2017-10-06 | Viernes | 1.673 | -0.009 | -0.54% | 1.664 | 1.683 |
| 2017-10-08 | Domingo | 1.680 | +0.007 | +0.41% | 1.678 | 1.680 |
| 2017-10-09 | Lunes | 1.673 | -0.007 | -0.42% | 1.666 | 1.680 |
| 2017-10-10 | Martes | 1.672 | -0.0004 | -0.02% | 1.672 | 1.682 |
| 2017-10-11 | Miércoles | 1.674 | +0.002 | +0.09% | 1.672 | 1.682 |
| 2017-10-12 | Jueves | 1.688 | +0.015 | +0.87% | 1.674 | 1.688 |
| 2017-10-13 | Viernes | 1.696 | +0.007 | +0.43% | 1.684 | 1.696 |
| 2017-10-15 | Domingo | 1.682 | -0.014 | -0.81% | 1.682 | 1.684 |
| 2017-10-16 | Lunes | 1.696 | +0.014 | +0.81% | 1.681 | 1.700 |
| 2017-10-17 | Martes | 1.696 | +0.0005 | +0.03% | 1.689 | 1.698 |
| 2017-10-18 | Miércoles | 1.690 | -0.006 | -0.36% | 1.690 | 1.702 |
| 2017-10-19 | Jueves | 1.666 | -0.024 | -1.40% | 1.666 | 1.705 |
| 2017-10-20 | Viernes | 1.703 | +0.037 | +2.20% | 1.661 | 1.703 |
| 2017-10-22 | Domingo | 1.688 | -0.015 | -0.89% | 1.688 | 1.691 |
| 2017-10-23 | Lunes | 1.700 | +0.012 | +0.70% | 1.688 | 1.716 |
| 2017-10-24 | Martes | 1.694 | -0.006 | -0.35% | 1.690 | 1.714 |
| 2017-10-25 | Miércoles | 1.690 | -0.003 | -0.20% | 1.690 | 1.709 |
| 2017-10-26 | Jueves | 1.705 | +0.015 | +0.89% | 1.666 | 1.705 |
| 2017-10-27 | Viernes | 1.669 | -0.036 | -2.12% | 1.658 | 1.708 |
| 2017-10-29 | Domingo | 1.677 | +0.007 | +0.44% | 1.677 | 1.679 |
| 2017-10-30 | Lunes | 1.660 | -0.017 | -1.01% | 1.649 | 1.679 |
| 2017-10-31 | Martes | 1.667 | +0.007 | +0.45% | 1.649 | 1.670 |
| 2017-11-01 | Miércoles | 1.664 | -0.003 | -0.18% | 1.653 | 1.669 |
| 2017-11-02 | Jueves | 1.665 | +0.0005 | +0.03% | 1.653 | 1.665 |
| 2017-11-03 | Viernes | 1.657 | -0.008 | -0.46% | 1.653 | 1.673 |
| 2017-11-05 | Domingo | 1.665 | +0.008 | +0.47% | 1.663 | 1.665 |
| 2017-11-06 | Lunes | 1.655 | -0.010 | -0.60% | 1.655 | 1.671 |
| 2017-11-07 | Martes | 1.652 | -0.003 | -0.17% | 1.649 | 1.658 |
| 2017-11-08 | Miércoles | 1.668 | +0.016 | +0.97% | 1.651 | 1.669 |
| 2017-11-09 | Jueves | 1.670 | +0.002 | +0.12% | 1.662 | 1.670 |
| 2017-11-10 | Viernes | 1.673 | +0.003 | +0.18% | 1.661 | 1.673 |
| 2017-11-12 | Domingo | 1.666 | -0.007 | -0.40% | 1.665 | 1.666 |
| 2017-11-13 | Lunes | 1.670 | +0.004 | +0.25% | 1.662 | 1.671 |
| 2017-11-14 | Martes | 1.662 | -0.009 | -0.51% | 1.662 | 1.678 |
| 2017-11-15 | Miércoles | 1.686 | +0.024 | +1.43% | 1.662 | 1.686 |
| 2017-11-16 | Jueves | 1.683 | -0.003 | -0.17% | 1.679 | 1.686 |
| 2017-11-17 | Viernes | 1.689 | +0.007 | +0.40% | 1.680 | 1.689 |
| 2017-11-19 | Domingo | 1.679 | -0.010 | -0.60% | 1.679 | 1.690 |
| 2017-11-20 | Lunes | 1.690 | +0.011 | +0.65% | 1.680 | 1.698 |
| 2017-11-21 | Martes | 1.681 | -0.009 | -0.56% | 1.677 | 1.690 |
| 2017-11-22 | Miércoles | 1.665 | -0.016 | -0.95% | 1.665 | 1.683 |
| 2017-11-23 | Jueves | 1.688 | +0.023 | +1.39% | 1.665 | 1.688 |
| 2017-11-24 | Viernes | 1.694 | +0.006 | +0.33% | 1.685 | 1.694 |
| 2017-11-26 | Domingo | 1.681 | -0.012 | -0.73% | 1.681 | 1.683 |
| 2017-11-27 | Lunes | 1.702 | +0.020 | +1.22% | 1.680 | 1.702 |
| 2017-11-28 | Martes | 1.681 | -0.021 | -1.24% | 1.675 | 1.702 |
| 2017-11-29 | Miércoles | 1.665 | -0.015 | -0.90% | 1.662 | 1.681 |
| 2017-11-30 | Jueves | 1.665 | -0.001 | -0.04% | 1.658 | 1.674 |
| 2017-12-01 | Viernes | 1.685 | +0.020 | +1.22% | 1.662 | 1.685 |
| 2017-12-03 | Domingo | 1.670 | -0.015 | -0.89% | 1.670 | 1.684 |
| 2017-12-04 | Lunes | 1.672 | +0.002 | +0.11% | 1.670 | 1.688 |
| 2017-12-05 | Martes | 1.679 | +0.007 | +0.42% | 1.662 | 1.679 |
| 2017-12-06 | Miércoles | 1.681 | +0.002 | +0.12% | 1.673 | 1.683 |
| 2017-12-07 | Jueves | 1.680 | -0.001 | -0.07% | 1.671 | 1.684 |
| 2017-12-08 | Viernes | 1.679 | -0.001 | -0.05% | 1.679 | 1.682 |
| 2017-12-10 | Domingo | 1.679 | -0.0001 | -0.01% | 1.678 | 1.679 |
| 2017-12-11 | Lunes | 1.685 | +0.006 | +0.34% | 1.674 | 1.686 |
| 2017-12-12 | Martes | 1.676 | -0.009 | -0.52% | 1.665 | 1.685 |
| 2017-12-13 | Miércoles | 1.662 | -0.013 | -0.80% | 1.662 | 1.678 |
| 2017-12-14 | Jueves | 1.668 | +0.006 | +0.37% | 1.659 | 1.673 |
| 2017-12-15 | Viernes | 1.651 | -0.018 | -1.07% | 1.640 | 1.669 |
| 2017-12-17 | Domingo | 1.657 | +0.006 | +0.36% | 1.655 | 1.657 |
| 2017-12-18 | Lunes | 1.641 | -0.016 | -0.96% | 1.636 | 1.660 |
| 2017-12-19 | Martes | 1.627 | -0.014 | -0.83% | 1.627 | 1.644 |
| 2017-12-20 | Miércoles | 1.615 | -0.012 | -0.72% | 1.607 | 1.632 |
| 2017-12-21 | Jueves | 1.606 | -0.009 | -0.59% | 1.602 | 1.624 |
| 2017-12-22 | Viernes | 1.594 | -0.011 | -0.71% | 1.591 | 1.610 |
| 2017-12-24 | Domingo | 1.604 | +0.010 | +0.60% | 1.603 | 1.604 |
| 2017-12-25 | Lunes | 1.605 | +0.0005 | +0.03% | 1.594 | 1.608 |
| 2017-12-26 | Martes | 1.567 | -0.038 | -2.36% | 1.567 | 1.604 |
| 2017-12-27 | Miércoles | 1.562 | -0.005 | -0.30% | 1.554 | 1.571 |
| 2017-12-28 | Jueves | 1.504 | -0.058 | -3.70% | 1.504 | 1.566 |
| 2017-12-29 | Viernes | 1.549 | +0.044 | +2.95% | 1.501 | 1.552 |
| 2017-12-31 | Domingo | 1.502 | -0.047 | -3.01% | 1.502 | 1.502 |