Valor del peso argentino en Uruguay en 2018

Precio cierre $0.862
Precio promedio $1.155
Precio mínimo $0.773
Precio máximo $1.570

Al finalizar el 2018 el peso argentino cotizó a 0.862 pesos uruguayos. El precio bajó 0.686 pesos (-44.3%) desde el inicio del año, cuando cotizaba a $1.548. El precio promedio fue de $1.155.

En el 2018:

  • El precio mínimo fue de $0.773 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $1.57 y se alcanzó el 3 de enero.
  • El día más bajista fue el 30 de agosto, con una caída del 11.86%.
  • El día más alcista fue el 31 de agosto, con un alza del 5.22%.
  • El precio del peso argentino subió 136 días y bajó 177 del total de 313 días bursátiles.
  • El peso argentino subió todos los días entre el 9 y el 15 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.548 +0.046 +3.03% 1.502 1.548
2018-01-02 Martes 1.567 +0.020 +1.27% 1.501 1.568
2018-01-03 Miércoles 1.561 -0.006 -0.38% 1.559 1.570
2018-01-04 Jueves 1.545 -0.017 -1.07% 1.542 1.566
2018-01-05 Viernes 1.519 -0.026 -1.66% 1.505 1.547
2018-01-07 Domingo 1.541 +0.022 +1.45% 1.540 1.541
2018-01-08 Lunes 1.505 -0.036 -2.32% 1.498 1.542
2018-01-09 Martes 1.512 +0.007 +0.43% 1.498 1.515
2018-01-10 Miércoles 1.546 +0.034 +2.25% 1.505 1.546
2018-01-11 Jueves 1.522 -0.024 -1.56% 1.522 1.546
2018-01-12 Viernes 1.537 +0.015 +0.97% 1.519 1.537
2018-01-14 Domingo 1.531 -0.005 -0.35% 1.531 1.533
2018-01-15 Lunes 1.527 -0.005 -0.31% 1.522 1.538
2018-01-16 Martes 1.510 -0.017 -1.08% 1.510 1.534
2018-01-17 Miércoles 1.518 +0.008 +0.54% 1.505 1.518
2018-01-18 Jueves 1.515 -0.003 -0.19% 1.512 1.519
2018-01-19 Viernes 1.509 -0.006 -0.42% 1.506 1.517
2018-01-21 Domingo 1.516 +0.007 +0.43% 1.516 1.519
2018-01-22 Lunes 1.492 -0.024 -1.56% 1.492 1.518
2018-01-23 Martes 1.479 -0.013 -0.88% 1.475 1.502
2018-01-24 Miércoles 1.447 -0.032 -2.18% 1.447 1.481
2018-01-25 Jueves 1.456 +0.009 +0.66% 1.440 1.472
2018-01-26 Viernes 1.449 -0.007 -0.50% 1.446 1.457
2018-01-28 Domingo 1.450 +0.001 +0.09% 1.448 1.450
2018-01-29 Lunes 1.446 -0.004 -0.30% 1.442 1.452
2018-01-30 Martes 1.446 +0.0001 +0.01% 1.446 1.454
2018-01-31 Miércoles 1.445 -0.001 -0.08% 1.443 1.451
2018-02-01 Jueves 1.470 +0.025 +1.76% 1.446 1.470
2018-02-02 Viernes 1.459 -0.011 -0.77% 1.452 1.470
2018-02-04 Domingo 1.459 -0.0005 -0.03% 1.455 1.459
2018-02-05 Lunes 1.461 +0.002 +0.16% 1.454 1.468
2018-02-06 Martes 1.452 -0.009 -0.64% 1.439 1.467
2018-02-07 Miércoles 1.449 -0.003 -0.21% 1.449 1.459
2018-02-08 Jueves 1.426 -0.023 -1.58% 1.426 1.457
2018-02-09 Viernes 1.428 +0.003 +0.18% 1.407 1.430
2018-02-11 Domingo 1.429 +0.001 +0.07% 1.428 1.429
2018-02-12 Lunes 1.435 +0.006 +0.43% 1.423 1.435
2018-02-13 Martes 1.441 +0.006 +0.41% 1.429 1.441
2018-02-14 Miércoles 1.449 +0.008 +0.57% 1.431 1.449
2018-02-15 Jueves 1.465 +0.016 +1.09% 1.434 1.465
2018-02-16 Viernes 1.463 -0.002 -0.15% 1.461 1.473
2018-02-18 Domingo 1.464 +0.001 +0.07% 1.462 1.464
2018-02-19 Lunes 1.432 -0.032 -2.19% 1.432 1.473
2018-02-20 Martes 1.431 -0.001 -0.04% 1.421 1.442
2018-02-21 Miércoles 1.434 +0.003 +0.22% 1.428 1.437
2018-02-22 Jueves 1.427 -0.008 -0.55% 1.427 1.436
2018-02-23 Viernes 1.430 +0.003 +0.21% 1.424 1.437
2018-02-25 Domingo 1.428 -0.001 -0.09% 1.428 1.430
2018-02-26 Lunes 1.412 -0.016 -1.15% 1.412 1.433
2018-02-27 Martes 1.407 -0.005 -0.35% 1.405 1.419
2018-02-28 Miércoles 1.412 +0.005 +0.35% 1.404 1.417
2018-03-01 Jueves 1.407 -0.005 -0.34% 1.404 1.415
2018-03-02 Viernes 1.398 -0.008 -0.60% 1.397 1.409
2018-03-04 Domingo 1.397 -0.002 -0.13% 1.397 1.403
2018-03-05 Lunes 1.407 +0.010 +0.71% 1.393 1.410
2018-03-06 Martes 1.399 -0.007 -0.51% 1.399 1.417
2018-03-07 Miércoles 1.393 -0.006 -0.44% 1.390 1.402
2018-03-08 Jueves 1.398 +0.005 +0.34% 1.390 1.398
2018-03-09 Viernes 1.402 +0.004 +0.26% 1.390 1.402
2018-03-11 Domingo 1.400 -0.002 -0.13% 1.400 1.401
2018-03-12 Lunes 1.404 +0.004 +0.27% 1.392 1.407
2018-03-13 Martes 1.403 -0.001 -0.07% 1.398 1.406
2018-03-14 Miércoles 1.404 +0.002 +0.13% 1.397 1.411
2018-03-15 Jueves 1.392 -0.012 -0.85% 1.392 1.405
2018-03-16 Viernes 1.406 +0.014 +0.99% 1.391 1.406
2018-03-18 Domingo 1.405 -0.002 -0.12% 1.405 1.406
2018-03-19 Lunes 1.402 -0.003 -0.19% 1.396 1.410
2018-03-20 Martes 1.404 +0.003 +0.19% 1.400 1.407
2018-03-21 Miércoles 1.405 +0.0005 +0.03% 1.402 1.408
2018-03-22 Jueves 1.410 +0.005 +0.36% 1.394 1.410
2018-03-23 Viernes 1.412 +0.002 +0.16% 1.406 1.412
2018-03-25 Domingo 1.411 -0.002 -0.12% 1.409 1.411
2018-03-26 Lunes 1.408 -0.003 -0.18% 1.408 1.413
2018-03-27 Martes 1.407 -0.001 -0.07% 1.404 1.410
2018-03-28 Miércoles 1.406 -0.001 -0.07% 1.403 1.407
2018-03-29 Jueves 1.409 +0.003 +0.23% 1.405 1.415
2018-03-30 Viernes 1.411 +0.002 +0.15% 1.409 1.412
2018-04-01 Domingo 1.407 -0.004 -0.30% 1.407 1.409
2018-04-02 Lunes 1.408 +0.001 +0.07% 1.406 1.413
2018-04-03 Martes 1.408 +0.0001 +0.01% 1.405 1.414
2018-04-04 Miércoles 1.407 -0.001 -0.10% 1.404 1.408
2018-04-05 Jueves 1.401 -0.005 -0.39% 1.401 1.408
2018-04-06 Viernes 1.404 +0.003 +0.20% 1.400 1.406
2018-04-08 Domingo 1.402 -0.002 -0.16% 1.402 1.404
2018-04-09 Lunes 1.394 -0.008 -0.56% 1.394 1.405
2018-04-10 Martes 1.407 +0.013 +0.91% 1.394 1.407
2018-04-11 Miércoles 1.404 -0.003 -0.18% 1.401 1.405
2018-04-12 Jueves 1.399 -0.006 -0.40% 1.399 1.404
2018-04-13 Viernes 1.398 -0.0003 -0.02% 1.398 1.401
2018-04-15 Domingo 1.400 +0.002 +0.15% 1.399 1.400
2018-04-16 Lunes 1.398 -0.002 -0.15% 1.397 1.401
2018-04-17 Martes 1.399 +0.001 +0.06% 1.398 1.402
2018-04-18 Miércoles 1.406 +0.007 +0.48% 1.398 1.406
2018-04-19 Jueves 1.402 -0.004 -0.28% 1.399 1.407
2018-04-20 Viernes 1.402 +0.0004 +0.03% 1.399 1.406
2018-04-22 Domingo 1.398 -0.004 -0.32% 1.396 1.398
2018-04-23 Lunes 1.394 -0.004 -0.28% 1.394 1.402
2018-04-24 Martes 1.390 -0.004 -0.29% 1.390 1.398
2018-04-25 Miércoles 1.392 +0.002 +0.12% 1.387 1.392
2018-04-26 Jueves 1.376 -0.015 -1.08% 1.372 1.401
2018-04-27 Viernes 1.384 +0.008 +0.55% 1.357 1.386
2018-04-29 Domingo 1.382 -0.002 -0.17% 1.382 1.383
2018-04-30 Lunes 1.387 +0.005 +0.38% 1.378 1.387
2018-05-01 Martes 1.379 -0.008 -0.59% 1.376 1.390
2018-05-02 Miércoles 1.351 -0.027 -1.99% 1.338 1.397
2018-05-03 Jueves 1.286 -0.065 -4.80% 1.278 1.357
2018-05-04 Viernes 1.328 +0.041 +3.19% 1.285 1.365
2018-05-06 Domingo 1.324 -0.004 -0.27% 1.324 1.325
2018-05-07 Lunes 1.329 +0.005 +0.38% 1.324 1.350
2018-05-08 Martes 1.305 -0.024 -1.78% 1.255 1.330
2018-05-09 Miércoles 1.281 -0.025 -1.89% 1.279 1.306
2018-05-10 Jueves 1.281 +0.001 +0.04% 1.279 1.294
2018-05-11 Viernes 1.260 -0.021 -1.68% 1.215 1.324
2018-05-13 Domingo 1.304 +0.044 +3.50% 1.303 1.304
2018-05-14 Lunes 1.201 -0.103 -7.92% 1.200 1.307
2018-05-15 Martes 1.252 +0.052 +4.33% 1.201 1.268
2018-05-16 Miércoles 1.260 +0.007 +0.57% 1.252 1.291
2018-05-17 Jueves 1.282 +0.022 +1.76% 1.256 1.287
2018-05-18 Viernes 1.261 -0.021 -1.62% 1.248 1.282
2018-05-20 Domingo 1.259 -0.002 -0.13% 1.259 1.260
2018-05-21 Lunes 1.279 +0.020 +1.58% 1.259 1.292
2018-05-22 Martes 1.294 +0.015 +1.16% 1.274 1.294
2018-05-23 Miércoles 1.285 -0.009 -0.72% 1.282 1.297
2018-05-24 Jueves 1.273 -0.012 -0.94% 1.268 1.285
2018-05-25 Viernes 1.272 -0.001 -0.08% 1.271 1.278
2018-05-27 Domingo 1.276 +0.004 +0.34% 1.272 1.276
2018-05-28 Lunes 1.264 -0.012 -0.96% 1.263 1.276
2018-05-29 Martes 1.262 -0.002 -0.17% 1.257 1.268
2018-05-30 Miércoles 1.251 -0.011 -0.84% 1.250 1.262
2018-05-31 Jueves 1.249 -0.002 -0.18% 1.247 1.251
2018-06-01 Viernes 1.253 +0.004 +0.32% 1.247 1.254
2018-06-03 Domingo 1.253 0.000 -0.002% 1.252 1.257
2018-06-04 Lunes 1.254 +0.001 +0.06% 1.250 1.257
2018-06-05 Martes 1.250 -0.003 -0.27% 1.247 1.254
2018-06-06 Miércoles 1.250 -0.0003 -0.02% 1.246 1.252
2018-06-07 Jueves 1.246 -0.004 -0.34% 1.245 1.250
2018-06-08 Viernes 1.229 -0.017 -1.33% 1.213 1.250
2018-06-10 Domingo 1.225 -0.004 -0.30% 1.224 1.226
2018-06-11 Lunes 1.203 -0.022 -1.82% 1.195 1.246
2018-06-12 Martes 1.216 +0.012 +1.04% 1.192 1.217
2018-06-13 Miércoles 1.195 -0.021 -1.69% 1.190 1.233
2018-06-14 Jueves 1.131 -0.065 -5.40% 1.121 1.197
2018-06-15 Viernes 1.117 -0.014 -1.20% 1.103 1.179
2018-06-17 Domingo 1.115 -0.002 -0.14% 1.115 1.117
2018-06-18 Lunes 1.142 +0.027 +2.41% 1.113 1.153
2018-06-19 Martes 1.140 -0.003 -0.23% 1.134 1.149
2018-06-20 Miércoles 1.139 -0.001 -0.06% 1.135 1.140
2018-06-21 Jueves 1.149 +0.010 +0.85% 1.137 1.153
2018-06-22 Viernes 1.174 +0.026 +2.23% 1.141 1.176
2018-06-24 Domingo 1.175 +0.0004 +0.03% 1.174 1.176
2018-06-25 Lunes 1.168 -0.007 -0.57% 1.167 1.175
2018-06-26 Martes 1.162 -0.006 -0.50% 1.158 1.168
2018-06-27 Miércoles 1.145 -0.017 -1.50% 1.142 1.164
2018-06-28 Jueves 1.114 -0.031 -2.67% 1.113 1.152
2018-06-29 Viernes 1.085 -0.030 -2.65% 1.063 1.119
2018-07-01 Domingo 1.084 -0.001 -0.05% 1.083 1.085
2018-07-02 Lunes 1.107 +0.023 +2.12% 1.077 1.109
2018-07-03 Martes 1.126 +0.019 +1.70% 1.107 1.133
2018-07-04 Miércoles 1.126 +0.001 +0.06% 1.125 1.132
2018-07-05 Jueves 1.126 -0.0003 -0.03% 1.117 1.128
2018-07-06 Viernes 1.127 +0.001 +0.06% 1.115 1.129
2018-07-08 Domingo 1.121 -0.006 -0.54% 1.120 1.122
2018-07-09 Lunes 1.124 +0.003 +0.28% 1.121 1.125
2018-07-10 Martes 1.149 +0.025 +2.26% 1.122 1.159
2018-07-11 Miércoles 1.146 -0.003 -0.30% 1.138 1.154
2018-07-12 Jueves 1.151 +0.005 +0.46% 1.139 1.158
2018-07-13 Viernes 1.151 +0.0002 +0.02% 1.147 1.157
2018-07-15 Domingo 1.151 -0.001 -0.05% 1.151 1.152
2018-07-16 Lunes 1.147 -0.004 -0.36% 1.145 1.151
2018-07-17 Martes 1.139 -0.007 -0.64% 1.138 1.151
2018-07-18 Miércoles 1.133 -0.006 -0.55% 1.129 1.146
2018-07-19 Jueves 1.127 -0.006 -0.57% 1.124 1.132
2018-07-20 Viernes 1.129 +0.002 +0.19% 1.119 1.130
2018-07-22 Domingo 1.125 -0.003 -0.30% 1.122 1.126
2018-07-23 Lunes 1.131 +0.006 +0.51% 1.122 1.134
2018-07-24 Martes 1.129 -0.001 -0.13% 1.122 1.135
2018-07-25 Miércoles 1.135 +0.006 +0.52% 1.130 1.139
2018-07-26 Jueves 1.129 -0.007 -0.59% 1.125 1.135
2018-07-27 Viernes 1.125 -0.004 -0.32% 1.120 1.136
2018-07-29 Domingo 1.125 +0.0004 +0.04% 1.125 1.126
2018-07-30 Lunes 1.127 +0.002 +0.15% 1.121 1.127
2018-07-31 Martes 1.119 -0.008 -0.70% 1.119 1.127
2018-08-01 Miércoles 1.111 -0.008 -0.70% 1.101 1.124
2018-08-02 Jueves 1.115 +0.003 +0.30% 1.104 1.115
2018-08-03 Viernes 1.117 +0.003 +0.25% 1.110 1.118
2018-08-05 Domingo 1.117 -0.0005 -0.04% 1.117 1.118
2018-08-06 Lunes 1.125 +0.008 +0.76% 1.111 1.127
2018-08-07 Martes 1.122 -0.004 -0.34% 1.119 1.133
2018-08-08 Miércoles 1.101 -0.020 -1.82% 1.099 1.125
2018-08-09 Jueves 1.071 -0.030 -2.74% 1.069 1.103
2018-08-10 Viernes 1.033 -0.039 -3.60% 1.027 1.078
2018-08-12 Domingo 1.031 -0.002 -0.16% 1.029 1.032
2018-08-13 Lunes 1.026 -0.005 -0.49% 1.007 1.051
2018-08-14 Martes 1.047 +0.021 +2.07% 1.023 1.069
2018-08-15 Miércoles 1.053 +0.006 +0.54% 1.026 1.057
2018-08-16 Jueves 1.054 +0.001 +0.08% 1.045 1.057
2018-08-17 Viernes 1.058 +0.004 +0.38% 1.053 1.064
2018-08-19 Domingo 1.057 -0.0005 -0.05% 1.057 1.058
2018-08-20 Lunes 1.054 -0.003 -0.33% 1.050 1.057
2018-08-21 Martes 1.054 +0.0001 +0.01% 1.046 1.059
2018-08-22 Miércoles 1.049 -0.005 -0.46% 1.046 1.059
2018-08-23 Jueves 1.046 -0.003 -0.24% 1.046 1.060
2018-08-24 Viernes 1.029 -0.017 -1.67% 1.028 1.052
2018-08-26 Domingo 1.031 +0.002 +0.23% 1.029 1.032
2018-08-27 Lunes 1.031 -0.0005 -0.05% 1.026 1.035
2018-08-28 Martes 1.015 -0.016 -1.58% 1.009 1.034
2018-08-29 Miércoles 0.936 -0.079 -7.76% 0.936 1.015
2018-08-30 Jueves 0.825 -0.111 -11.86% 0.773 0.942
2018-08-31 Viernes 0.868 +0.043 +5.22% 0.816 0.875
2018-09-02 Domingo 0.868 -0.0003 -0.03% 0.867 0.868
2018-09-03 Lunes 0.846 -0.022 -2.48% 0.835 0.874
2018-09-04 Martes 0.827 -0.019 -2.28% 0.817 0.847
2018-09-05 Miércoles 0.841 +0.014 +1.66% 0.824 0.844
2018-09-06 Jueves 0.867 +0.027 +3.19% 0.833 0.869
2018-09-07 Viernes 0.886 +0.019 +2.17% 0.868 0.893
2018-09-09 Domingo 0.887 +0.001 +0.06% 0.886 0.887
2018-09-10 Lunes 0.869 -0.018 -2.00% 0.868 0.891
2018-09-11 Martes 0.854 -0.015 -1.77% 0.852 0.868
2018-09-12 Miércoles 0.853 -0.0004 -0.04% 0.853 0.868
2018-09-13 Jueves 0.832 -0.021 -2.48% 0.826 0.862
2018-09-14 Viernes 0.822 -0.010 -1.17% 0.822 0.838
2018-09-16 Domingo 0.822 -0.0002 -0.02% 0.822 0.822
2018-09-17 Lunes 0.835 +0.013 +1.59% 0.825 0.836
2018-09-18 Martes 0.834 -0.002 -0.18% 0.833 0.840
2018-09-19 Miércoles 0.844 +0.010 +1.21% 0.834 0.844
2018-09-20 Jueves 0.868 +0.024 +2.80% 0.842 0.882
2018-09-21 Viernes 0.889 +0.022 +2.51% 0.863 0.891
2018-09-23 Domingo 0.889 -0.001 -0.07% 0.888 0.889
2018-09-24 Lunes 0.883 -0.005 -0.60% 0.877 0.911
2018-09-25 Martes 0.857 -0.026 -2.98% 0.830 0.884
2018-09-26 Miércoles 0.847 -0.010 -1.15% 0.827 0.869
2018-09-27 Jueves 0.830 -0.017 -2.06% 0.830 0.858
2018-09-28 Viernes 0.798 -0.032 -3.84% 0.793 0.835
2018-09-30 Domingo 0.798 +0.0005 +0.06% 0.798 0.799
2018-10-01 Lunes 0.837 +0.039 +4.88% 0.795 0.837
2018-10-02 Martes 0.867 +0.030 +3.57% 0.836 0.878
2018-10-03 Miércoles 0.873 +0.006 +0.64% 0.865 0.885
2018-10-04 Jueves 0.852 -0.020 -2.35% 0.849 0.881
2018-10-05 Viernes 0.867 +0.015 +1.72% 0.849 0.870
2018-10-07 Domingo 0.864 -0.003 -0.33% 0.864 0.864
2018-10-08 Lunes 0.883 +0.019 +2.17% 0.848 0.885
2018-10-09 Martes 0.885 +0.002 +0.26% 0.881 0.892
2018-10-10 Miércoles 0.884 -0.001 -0.12% 0.877 0.887
2018-10-11 Jueves 0.896 +0.012 +1.35% 0.878 0.897
2018-10-12 Viernes 0.898 +0.002 +0.20% 0.895 0.914
2018-10-14 Domingo 0.897 -0.001 -0.08% 0.896 0.898
2018-10-15 Lunes 0.899 +0.002 +0.26% 0.897 0.901
2018-10-16 Martes 0.918 +0.019 +2.10% 0.898 0.919
2018-10-17 Miércoles 0.911 -0.007 -0.77% 0.901 0.921
2018-10-18 Jueves 0.894 -0.017 -1.84% 0.894 0.918
2018-10-19 Viernes 0.897 +0.003 +0.30% 0.893 0.902
2018-10-21 Domingo 0.897 -0.0005 -0.06% 0.897 0.897
2018-10-22 Lunes 0.900 +0.003 +0.33% 0.893 0.904
2018-10-23 Martes 0.900 -0.0001 -0.01% 0.890 0.908
2018-10-24 Miércoles 0.886 -0.014 -1.53% 0.884 0.902
2018-10-25 Jueves 0.894 +0.008 +0.91% 0.886 0.896
2018-10-26 Viernes 0.893 -0.0004 -0.05% 0.889 0.899
2018-10-28 Domingo 0.894 +0.001 +0.09% 0.889 0.895
2018-10-29 Lunes 0.891 -0.003 -0.33% 0.888 0.901
2018-10-30 Martes 0.895 +0.003 +0.39% 0.885 0.895
2018-10-31 Miércoles 0.915 +0.021 +2.31% 0.891 0.917
2018-11-01 Jueves 0.920 +0.005 +0.49% 0.914 0.924
2018-11-02 Viernes 0.923 +0.003 +0.31% 0.916 0.924
2018-11-04 Domingo 0.924 +0.001 +0.10% 0.923 0.924
2018-11-05 Lunes 0.922 -0.002 -0.21% 0.900 0.928
2018-11-06 Martes 0.922 -0.0001 -0.01% 0.918 0.922
2018-11-07 Miércoles 0.920 -0.002 -0.18% 0.913 0.924
2018-11-08 Jueves 0.924 +0.004 +0.47% 0.918 0.924
2018-11-09 Viernes 0.925 +0.001 +0.08% 0.918 0.928
2018-11-11 Domingo 0.924 -0.001 -0.10% 0.923 0.925
2018-11-12 Lunes 0.919 -0.006 -0.60% 0.918 0.927
2018-11-13 Martes 0.904 -0.014 -1.58% 0.899 0.922
2018-11-14 Miércoles 0.909 +0.004 +0.49% 0.898 0.910
2018-11-15 Jueves 0.907 -0.002 -0.17% 0.904 0.911
2018-11-16 Viernes 0.912 +0.005 +0.52% 0.898 0.912
2018-11-18 Domingo 0.908 -0.004 -0.42% 0.904 0.908
2018-11-19 Lunes 0.909 +0.001 +0.16% 0.905 0.909
2018-11-20 Martes 0.898 -0.012 -1.28% 0.894 0.909
2018-11-21 Miércoles 0.896 -0.002 -0.20% 0.895 0.904
2018-11-22 Jueves 0.893 -0.003 -0.37% 0.892 0.898
2018-11-23 Viernes 0.865 -0.027 -3.05% 0.860 0.894
2018-11-25 Domingo 0.866 +0.0002 +0.02% 0.865 0.866
2018-11-26 Lunes 0.831 -0.034 -3.95% 0.831 0.893
2018-11-27 Martes 0.841 +0.009 +1.11% 0.828 0.841
2018-11-28 Miércoles 0.845 +0.005 +0.54% 0.831 0.849
2018-11-29 Jueves 0.862 +0.017 +2.02% 0.839 0.864
2018-11-30 Viernes 0.859 -0.003 -0.38% 0.858 0.862
2018-12-02 Domingo 0.860 +0.001 +0.16% 0.859 0.862
2018-12-03 Lunes 0.878 +0.018 +2.09% 0.850 0.880
2018-12-04 Martes 0.862 -0.016 -1.85% 0.859 0.885
2018-12-05 Miércoles 0.854 -0.008 -0.98% 0.839 0.866
2018-12-06 Jueves 0.849 -0.005 -0.56% 0.839 0.854
2018-12-07 Viernes 0.858 +0.009 +1.08% 0.846 0.864
2018-12-09 Domingo 0.859 +0.001 +0.09% 0.858 0.859
2018-12-10 Lunes 0.854 -0.005 -0.59% 0.846 0.860
2018-12-11 Martes 0.851 -0.003 -0.38% 0.850 0.858
2018-12-12 Miércoles 0.857 +0.007 +0.79% 0.850 0.859
2018-12-13 Jueves 0.846 -0.011 -1.26% 0.845 0.857
2018-12-14 Viernes 0.844 -0.002 -0.29% 0.840 0.859
2018-12-16 Domingo 0.844 +0.0005 +0.05% 0.844 0.845
2018-12-17 Lunes 0.844 -0.0005 -0.06% 0.838 0.848
2018-12-18 Martes 0.845 +0.001 +0.09% 0.842 0.848
2018-12-19 Miércoles 0.841 -0.004 -0.46% 0.840 0.846
2018-12-20 Jueves 0.848 +0.008 +0.90% 0.841 0.855
2018-12-21 Viernes 0.849 +0.001 +0.11% 0.844 0.851
2018-12-23 Domingo 0.849 -0.0001 -0.01% 0.849 0.850
2018-12-24 Lunes 0.850 +0.001 +0.12% 0.848 0.853
2018-12-25 Martes 0.853 +0.003 +0.32% 0.849 0.853
2018-12-26 Miércoles 0.849 -0.004 -0.48% 0.837 0.853
2018-12-27 Jueves 0.842 -0.007 -0.79% 0.831 0.851
2018-12-28 Viernes 0.858 +0.015 +1.82% 0.837 0.859
2018-12-30 Domingo 0.857 -0.0002 -0.02% 0.857 0.858
2018-12-31 Lunes 0.862 +0.005 +0.55% 0.857 0.862