Al finalizar el 2018 el peso argentino cotizó a 0.862 pesos uruguayos. El precio bajó 0.686 pesos (-44.3%) desde el inicio del año, cuando cotizaba a $1.548. El precio promedio fue de $1.155.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el peso cerró a 1.548 pesos uruguayos, fluctuando entre 1.502 y 1.548 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 1.548 | +0.046 | +3.03% | 1.502 | 1.548 |
| 2018-01-02 | Martes | 1.567 | +0.020 | +1.27% | 1.501 | 1.568 |
| 2018-01-03 | Miércoles | 1.561 | -0.006 | -0.38% | 1.559 | 1.570 |
| 2018-01-04 | Jueves | 1.545 | -0.017 | -1.07% | 1.542 | 1.566 |
| 2018-01-05 | Viernes | 1.519 | -0.026 | -1.66% | 1.505 | 1.547 |
| 2018-01-07 | Domingo | 1.541 | +0.022 | +1.45% | 1.540 | 1.541 |
| 2018-01-08 | Lunes | 1.505 | -0.036 | -2.32% | 1.498 | 1.542 |
| 2018-01-09 | Martes | 1.512 | +0.007 | +0.43% | 1.498 | 1.515 |
| 2018-01-10 | Miércoles | 1.546 | +0.034 | +2.25% | 1.505 | 1.546 |
| 2018-01-11 | Jueves | 1.522 | -0.024 | -1.56% | 1.522 | 1.546 |
| 2018-01-12 | Viernes | 1.537 | +0.015 | +0.97% | 1.519 | 1.537 |
| 2018-01-14 | Domingo | 1.531 | -0.005 | -0.35% | 1.531 | 1.533 |
| 2018-01-15 | Lunes | 1.527 | -0.005 | -0.31% | 1.522 | 1.538 |
| 2018-01-16 | Martes | 1.510 | -0.017 | -1.08% | 1.510 | 1.534 |
| 2018-01-17 | Miércoles | 1.518 | +0.008 | +0.54% | 1.505 | 1.518 |
| 2018-01-18 | Jueves | 1.515 | -0.003 | -0.19% | 1.512 | 1.519 |
| 2018-01-19 | Viernes | 1.509 | -0.006 | -0.42% | 1.506 | 1.517 |
| 2018-01-21 | Domingo | 1.516 | +0.007 | +0.43% | 1.516 | 1.519 |
| 2018-01-22 | Lunes | 1.492 | -0.024 | -1.56% | 1.492 | 1.518 |
| 2018-01-23 | Martes | 1.479 | -0.013 | -0.88% | 1.475 | 1.502 |
| 2018-01-24 | Miércoles | 1.447 | -0.032 | -2.18% | 1.447 | 1.481 |
| 2018-01-25 | Jueves | 1.456 | +0.009 | +0.66% | 1.440 | 1.472 |
| 2018-01-26 | Viernes | 1.449 | -0.007 | -0.50% | 1.446 | 1.457 |
| 2018-01-28 | Domingo | 1.450 | +0.001 | +0.09% | 1.448 | 1.450 |
| 2018-01-29 | Lunes | 1.446 | -0.004 | -0.30% | 1.442 | 1.452 |
| 2018-01-30 | Martes | 1.446 | +0.0001 | +0.01% | 1.446 | 1.454 |
| 2018-01-31 | Miércoles | 1.445 | -0.001 | -0.08% | 1.443 | 1.451 |
| 2018-02-01 | Jueves | 1.470 | +0.025 | +1.76% | 1.446 | 1.470 |
| 2018-02-02 | Viernes | 1.459 | -0.011 | -0.77% | 1.452 | 1.470 |
| 2018-02-04 | Domingo | 1.459 | -0.0005 | -0.03% | 1.455 | 1.459 |
| 2018-02-05 | Lunes | 1.461 | +0.002 | +0.16% | 1.454 | 1.468 |
| 2018-02-06 | Martes | 1.452 | -0.009 | -0.64% | 1.439 | 1.467 |
| 2018-02-07 | Miércoles | 1.449 | -0.003 | -0.21% | 1.449 | 1.459 |
| 2018-02-08 | Jueves | 1.426 | -0.023 | -1.58% | 1.426 | 1.457 |
| 2018-02-09 | Viernes | 1.428 | +0.003 | +0.18% | 1.407 | 1.430 |
| 2018-02-11 | Domingo | 1.429 | +0.001 | +0.07% | 1.428 | 1.429 |
| 2018-02-12 | Lunes | 1.435 | +0.006 | +0.43% | 1.423 | 1.435 |
| 2018-02-13 | Martes | 1.441 | +0.006 | +0.41% | 1.429 | 1.441 |
| 2018-02-14 | Miércoles | 1.449 | +0.008 | +0.57% | 1.431 | 1.449 |
| 2018-02-15 | Jueves | 1.465 | +0.016 | +1.09% | 1.434 | 1.465 |
| 2018-02-16 | Viernes | 1.463 | -0.002 | -0.15% | 1.461 | 1.473 |
| 2018-02-18 | Domingo | 1.464 | +0.001 | +0.07% | 1.462 | 1.464 |
| 2018-02-19 | Lunes | 1.432 | -0.032 | -2.19% | 1.432 | 1.473 |
| 2018-02-20 | Martes | 1.431 | -0.001 | -0.04% | 1.421 | 1.442 |
| 2018-02-21 | Miércoles | 1.434 | +0.003 | +0.22% | 1.428 | 1.437 |
| 2018-02-22 | Jueves | 1.427 | -0.008 | -0.55% | 1.427 | 1.436 |
| 2018-02-23 | Viernes | 1.430 | +0.003 | +0.21% | 1.424 | 1.437 |
| 2018-02-25 | Domingo | 1.428 | -0.001 | -0.09% | 1.428 | 1.430 |
| 2018-02-26 | Lunes | 1.412 | -0.016 | -1.15% | 1.412 | 1.433 |
| 2018-02-27 | Martes | 1.407 | -0.005 | -0.35% | 1.405 | 1.419 |
| 2018-02-28 | Miércoles | 1.412 | +0.005 | +0.35% | 1.404 | 1.417 |
| 2018-03-01 | Jueves | 1.407 | -0.005 | -0.34% | 1.404 | 1.415 |
| 2018-03-02 | Viernes | 1.398 | -0.008 | -0.60% | 1.397 | 1.409 |
| 2018-03-04 | Domingo | 1.397 | -0.002 | -0.13% | 1.397 | 1.403 |
| 2018-03-05 | Lunes | 1.407 | +0.010 | +0.71% | 1.393 | 1.410 |
| 2018-03-06 | Martes | 1.399 | -0.007 | -0.51% | 1.399 | 1.417 |
| 2018-03-07 | Miércoles | 1.393 | -0.006 | -0.44% | 1.390 | 1.402 |
| 2018-03-08 | Jueves | 1.398 | +0.005 | +0.34% | 1.390 | 1.398 |
| 2018-03-09 | Viernes | 1.402 | +0.004 | +0.26% | 1.390 | 1.402 |
| 2018-03-11 | Domingo | 1.400 | -0.002 | -0.13% | 1.400 | 1.401 |
| 2018-03-12 | Lunes | 1.404 | +0.004 | +0.27% | 1.392 | 1.407 |
| 2018-03-13 | Martes | 1.403 | -0.001 | -0.07% | 1.398 | 1.406 |
| 2018-03-14 | Miércoles | 1.404 | +0.002 | +0.13% | 1.397 | 1.411 |
| 2018-03-15 | Jueves | 1.392 | -0.012 | -0.85% | 1.392 | 1.405 |
| 2018-03-16 | Viernes | 1.406 | +0.014 | +0.99% | 1.391 | 1.406 |
| 2018-03-18 | Domingo | 1.405 | -0.002 | -0.12% | 1.405 | 1.406 |
| 2018-03-19 | Lunes | 1.402 | -0.003 | -0.19% | 1.396 | 1.410 |
| 2018-03-20 | Martes | 1.404 | +0.003 | +0.19% | 1.400 | 1.407 |
| 2018-03-21 | Miércoles | 1.405 | +0.0005 | +0.03% | 1.402 | 1.408 |
| 2018-03-22 | Jueves | 1.410 | +0.005 | +0.36% | 1.394 | 1.410 |
| 2018-03-23 | Viernes | 1.412 | +0.002 | +0.16% | 1.406 | 1.412 |
| 2018-03-25 | Domingo | 1.411 | -0.002 | -0.12% | 1.409 | 1.411 |
| 2018-03-26 | Lunes | 1.408 | -0.003 | -0.18% | 1.408 | 1.413 |
| 2018-03-27 | Martes | 1.407 | -0.001 | -0.07% | 1.404 | 1.410 |
| 2018-03-28 | Miércoles | 1.406 | -0.001 | -0.07% | 1.403 | 1.407 |
| 2018-03-29 | Jueves | 1.409 | +0.003 | +0.23% | 1.405 | 1.415 |
| 2018-03-30 | Viernes | 1.411 | +0.002 | +0.15% | 1.409 | 1.412 |
| 2018-04-01 | Domingo | 1.407 | -0.004 | -0.30% | 1.407 | 1.409 |
| 2018-04-02 | Lunes | 1.408 | +0.001 | +0.07% | 1.406 | 1.413 |
| 2018-04-03 | Martes | 1.408 | +0.0001 | +0.01% | 1.405 | 1.414 |
| 2018-04-04 | Miércoles | 1.407 | -0.001 | -0.10% | 1.404 | 1.408 |
| 2018-04-05 | Jueves | 1.401 | -0.005 | -0.39% | 1.401 | 1.408 |
| 2018-04-06 | Viernes | 1.404 | +0.003 | +0.20% | 1.400 | 1.406 |
| 2018-04-08 | Domingo | 1.402 | -0.002 | -0.16% | 1.402 | 1.404 |
| 2018-04-09 | Lunes | 1.394 | -0.008 | -0.56% | 1.394 | 1.405 |
| 2018-04-10 | Martes | 1.407 | +0.013 | +0.91% | 1.394 | 1.407 |
| 2018-04-11 | Miércoles | 1.404 | -0.003 | -0.18% | 1.401 | 1.405 |
| 2018-04-12 | Jueves | 1.399 | -0.006 | -0.40% | 1.399 | 1.404 |
| 2018-04-13 | Viernes | 1.398 | -0.0003 | -0.02% | 1.398 | 1.401 |
| 2018-04-15 | Domingo | 1.400 | +0.002 | +0.15% | 1.399 | 1.400 |
| 2018-04-16 | Lunes | 1.398 | -0.002 | -0.15% | 1.397 | 1.401 |
| 2018-04-17 | Martes | 1.399 | +0.001 | +0.06% | 1.398 | 1.402 |
| 2018-04-18 | Miércoles | 1.406 | +0.007 | +0.48% | 1.398 | 1.406 |
| 2018-04-19 | Jueves | 1.402 | -0.004 | -0.28% | 1.399 | 1.407 |
| 2018-04-20 | Viernes | 1.402 | +0.0004 | +0.03% | 1.399 | 1.406 |
| 2018-04-22 | Domingo | 1.398 | -0.004 | -0.32% | 1.396 | 1.398 |
| 2018-04-23 | Lunes | 1.394 | -0.004 | -0.28% | 1.394 | 1.402 |
| 2018-04-24 | Martes | 1.390 | -0.004 | -0.29% | 1.390 | 1.398 |
| 2018-04-25 | Miércoles | 1.392 | +0.002 | +0.12% | 1.387 | 1.392 |
| 2018-04-26 | Jueves | 1.376 | -0.015 | -1.08% | 1.372 | 1.401 |
| 2018-04-27 | Viernes | 1.384 | +0.008 | +0.55% | 1.357 | 1.386 |
| 2018-04-29 | Domingo | 1.382 | -0.002 | -0.17% | 1.382 | 1.383 |
| 2018-04-30 | Lunes | 1.387 | +0.005 | +0.38% | 1.378 | 1.387 |
| 2018-05-01 | Martes | 1.379 | -0.008 | -0.59% | 1.376 | 1.390 |
| 2018-05-02 | Miércoles | 1.351 | -0.027 | -1.99% | 1.338 | 1.397 |
| 2018-05-03 | Jueves | 1.286 | -0.065 | -4.80% | 1.278 | 1.357 |
| 2018-05-04 | Viernes | 1.328 | +0.041 | +3.19% | 1.285 | 1.365 |
| 2018-05-06 | Domingo | 1.324 | -0.004 | -0.27% | 1.324 | 1.325 |
| 2018-05-07 | Lunes | 1.329 | +0.005 | +0.38% | 1.324 | 1.350 |
| 2018-05-08 | Martes | 1.305 | -0.024 | -1.78% | 1.255 | 1.330 |
| 2018-05-09 | Miércoles | 1.281 | -0.025 | -1.89% | 1.279 | 1.306 |
| 2018-05-10 | Jueves | 1.281 | +0.001 | +0.04% | 1.279 | 1.294 |
| 2018-05-11 | Viernes | 1.260 | -0.021 | -1.68% | 1.215 | 1.324 |
| 2018-05-13 | Domingo | 1.304 | +0.044 | +3.50% | 1.303 | 1.304 |
| 2018-05-14 | Lunes | 1.201 | -0.103 | -7.92% | 1.200 | 1.307 |
| 2018-05-15 | Martes | 1.252 | +0.052 | +4.33% | 1.201 | 1.268 |
| 2018-05-16 | Miércoles | 1.260 | +0.007 | +0.57% | 1.252 | 1.291 |
| 2018-05-17 | Jueves | 1.282 | +0.022 | +1.76% | 1.256 | 1.287 |
| 2018-05-18 | Viernes | 1.261 | -0.021 | -1.62% | 1.248 | 1.282 |
| 2018-05-20 | Domingo | 1.259 | -0.002 | -0.13% | 1.259 | 1.260 |
| 2018-05-21 | Lunes | 1.279 | +0.020 | +1.58% | 1.259 | 1.292 |
| 2018-05-22 | Martes | 1.294 | +0.015 | +1.16% | 1.274 | 1.294 |
| 2018-05-23 | Miércoles | 1.285 | -0.009 | -0.72% | 1.282 | 1.297 |
| 2018-05-24 | Jueves | 1.273 | -0.012 | -0.94% | 1.268 | 1.285 |
| 2018-05-25 | Viernes | 1.272 | -0.001 | -0.08% | 1.271 | 1.278 |
| 2018-05-27 | Domingo | 1.276 | +0.004 | +0.34% | 1.272 | 1.276 |
| 2018-05-28 | Lunes | 1.264 | -0.012 | -0.96% | 1.263 | 1.276 |
| 2018-05-29 | Martes | 1.262 | -0.002 | -0.17% | 1.257 | 1.268 |
| 2018-05-30 | Miércoles | 1.251 | -0.011 | -0.84% | 1.250 | 1.262 |
| 2018-05-31 | Jueves | 1.249 | -0.002 | -0.18% | 1.247 | 1.251 |
| 2018-06-01 | Viernes | 1.253 | +0.004 | +0.32% | 1.247 | 1.254 |
| 2018-06-03 | Domingo | 1.253 | 0.000 | -0.002% | 1.252 | 1.257 |
| 2018-06-04 | Lunes | 1.254 | +0.001 | +0.06% | 1.250 | 1.257 |
| 2018-06-05 | Martes | 1.250 | -0.003 | -0.27% | 1.247 | 1.254 |
| 2018-06-06 | Miércoles | 1.250 | -0.0003 | -0.02% | 1.246 | 1.252 |
| 2018-06-07 | Jueves | 1.246 | -0.004 | -0.34% | 1.245 | 1.250 |
| 2018-06-08 | Viernes | 1.229 | -0.017 | -1.33% | 1.213 | 1.250 |
| 2018-06-10 | Domingo | 1.225 | -0.004 | -0.30% | 1.224 | 1.226 |
| 2018-06-11 | Lunes | 1.203 | -0.022 | -1.82% | 1.195 | 1.246 |
| 2018-06-12 | Martes | 1.216 | +0.012 | +1.04% | 1.192 | 1.217 |
| 2018-06-13 | Miércoles | 1.195 | -0.021 | -1.69% | 1.190 | 1.233 |
| 2018-06-14 | Jueves | 1.131 | -0.065 | -5.40% | 1.121 | 1.197 |
| 2018-06-15 | Viernes | 1.117 | -0.014 | -1.20% | 1.103 | 1.179 |
| 2018-06-17 | Domingo | 1.115 | -0.002 | -0.14% | 1.115 | 1.117 |
| 2018-06-18 | Lunes | 1.142 | +0.027 | +2.41% | 1.113 | 1.153 |
| 2018-06-19 | Martes | 1.140 | -0.003 | -0.23% | 1.134 | 1.149 |
| 2018-06-20 | Miércoles | 1.139 | -0.001 | -0.06% | 1.135 | 1.140 |
| 2018-06-21 | Jueves | 1.149 | +0.010 | +0.85% | 1.137 | 1.153 |
| 2018-06-22 | Viernes | 1.174 | +0.026 | +2.23% | 1.141 | 1.176 |
| 2018-06-24 | Domingo | 1.175 | +0.0004 | +0.03% | 1.174 | 1.176 |
| 2018-06-25 | Lunes | 1.168 | -0.007 | -0.57% | 1.167 | 1.175 |
| 2018-06-26 | Martes | 1.162 | -0.006 | -0.50% | 1.158 | 1.168 |
| 2018-06-27 | Miércoles | 1.145 | -0.017 | -1.50% | 1.142 | 1.164 |
| 2018-06-28 | Jueves | 1.114 | -0.031 | -2.67% | 1.113 | 1.152 |
| 2018-06-29 | Viernes | 1.085 | -0.030 | -2.65% | 1.063 | 1.119 |
| 2018-07-01 | Domingo | 1.084 | -0.001 | -0.05% | 1.083 | 1.085 |
| 2018-07-02 | Lunes | 1.107 | +0.023 | +2.12% | 1.077 | 1.109 |
| 2018-07-03 | Martes | 1.126 | +0.019 | +1.70% | 1.107 | 1.133 |
| 2018-07-04 | Miércoles | 1.126 | +0.001 | +0.06% | 1.125 | 1.132 |
| 2018-07-05 | Jueves | 1.126 | -0.0003 | -0.03% | 1.117 | 1.128 |
| 2018-07-06 | Viernes | 1.127 | +0.001 | +0.06% | 1.115 | 1.129 |
| 2018-07-08 | Domingo | 1.121 | -0.006 | -0.54% | 1.120 | 1.122 |
| 2018-07-09 | Lunes | 1.124 | +0.003 | +0.28% | 1.121 | 1.125 |
| 2018-07-10 | Martes | 1.149 | +0.025 | +2.26% | 1.122 | 1.159 |
| 2018-07-11 | Miércoles | 1.146 | -0.003 | -0.30% | 1.138 | 1.154 |
| 2018-07-12 | Jueves | 1.151 | +0.005 | +0.46% | 1.139 | 1.158 |
| 2018-07-13 | Viernes | 1.151 | +0.0002 | +0.02% | 1.147 | 1.157 |
| 2018-07-15 | Domingo | 1.151 | -0.001 | -0.05% | 1.151 | 1.152 |
| 2018-07-16 | Lunes | 1.147 | -0.004 | -0.36% | 1.145 | 1.151 |
| 2018-07-17 | Martes | 1.139 | -0.007 | -0.64% | 1.138 | 1.151 |
| 2018-07-18 | Miércoles | 1.133 | -0.006 | -0.55% | 1.129 | 1.146 |
| 2018-07-19 | Jueves | 1.127 | -0.006 | -0.57% | 1.124 | 1.132 |
| 2018-07-20 | Viernes | 1.129 | +0.002 | +0.19% | 1.119 | 1.130 |
| 2018-07-22 | Domingo | 1.125 | -0.003 | -0.30% | 1.122 | 1.126 |
| 2018-07-23 | Lunes | 1.131 | +0.006 | +0.51% | 1.122 | 1.134 |
| 2018-07-24 | Martes | 1.129 | -0.001 | -0.13% | 1.122 | 1.135 |
| 2018-07-25 | Miércoles | 1.135 | +0.006 | +0.52% | 1.130 | 1.139 |
| 2018-07-26 | Jueves | 1.129 | -0.007 | -0.59% | 1.125 | 1.135 |
| 2018-07-27 | Viernes | 1.125 | -0.004 | -0.32% | 1.120 | 1.136 |
| 2018-07-29 | Domingo | 1.125 | +0.0004 | +0.04% | 1.125 | 1.126 |
| 2018-07-30 | Lunes | 1.127 | +0.002 | +0.15% | 1.121 | 1.127 |
| 2018-07-31 | Martes | 1.119 | -0.008 | -0.70% | 1.119 | 1.127 |
| 2018-08-01 | Miércoles | 1.111 | -0.008 | -0.70% | 1.101 | 1.124 |
| 2018-08-02 | Jueves | 1.115 | +0.003 | +0.30% | 1.104 | 1.115 |
| 2018-08-03 | Viernes | 1.117 | +0.003 | +0.25% | 1.110 | 1.118 |
| 2018-08-05 | Domingo | 1.117 | -0.0005 | -0.04% | 1.117 | 1.118 |
| 2018-08-06 | Lunes | 1.125 | +0.008 | +0.76% | 1.111 | 1.127 |
| 2018-08-07 | Martes | 1.122 | -0.004 | -0.34% | 1.119 | 1.133 |
| 2018-08-08 | Miércoles | 1.101 | -0.020 | -1.82% | 1.099 | 1.125 |
| 2018-08-09 | Jueves | 1.071 | -0.030 | -2.74% | 1.069 | 1.103 |
| 2018-08-10 | Viernes | 1.033 | -0.039 | -3.60% | 1.027 | 1.078 |
| 2018-08-12 | Domingo | 1.031 | -0.002 | -0.16% | 1.029 | 1.032 |
| 2018-08-13 | Lunes | 1.026 | -0.005 | -0.49% | 1.007 | 1.051 |
| 2018-08-14 | Martes | 1.047 | +0.021 | +2.07% | 1.023 | 1.069 |
| 2018-08-15 | Miércoles | 1.053 | +0.006 | +0.54% | 1.026 | 1.057 |
| 2018-08-16 | Jueves | 1.054 | +0.001 | +0.08% | 1.045 | 1.057 |
| 2018-08-17 | Viernes | 1.058 | +0.004 | +0.38% | 1.053 | 1.064 |
| 2018-08-19 | Domingo | 1.057 | -0.0005 | -0.05% | 1.057 | 1.058 |
| 2018-08-20 | Lunes | 1.054 | -0.003 | -0.33% | 1.050 | 1.057 |
| 2018-08-21 | Martes | 1.054 | +0.0001 | +0.01% | 1.046 | 1.059 |
| 2018-08-22 | Miércoles | 1.049 | -0.005 | -0.46% | 1.046 | 1.059 |
| 2018-08-23 | Jueves | 1.046 | -0.003 | -0.24% | 1.046 | 1.060 |
| 2018-08-24 | Viernes | 1.029 | -0.017 | -1.67% | 1.028 | 1.052 |
| 2018-08-26 | Domingo | 1.031 | +0.002 | +0.23% | 1.029 | 1.032 |
| 2018-08-27 | Lunes | 1.031 | -0.0005 | -0.05% | 1.026 | 1.035 |
| 2018-08-28 | Martes | 1.015 | -0.016 | -1.58% | 1.009 | 1.034 |
| 2018-08-29 | Miércoles | 0.936 | -0.079 | -7.76% | 0.936 | 1.015 |
| 2018-08-30 | Jueves | 0.825 | -0.111 | -11.86% | 0.773 | 0.942 |
| 2018-08-31 | Viernes | 0.868 | +0.043 | +5.22% | 0.816 | 0.875 |
| 2018-09-02 | Domingo | 0.868 | -0.0003 | -0.03% | 0.867 | 0.868 |
| 2018-09-03 | Lunes | 0.846 | -0.022 | -2.48% | 0.835 | 0.874 |
| 2018-09-04 | Martes | 0.827 | -0.019 | -2.28% | 0.817 | 0.847 |
| 2018-09-05 | Miércoles | 0.841 | +0.014 | +1.66% | 0.824 | 0.844 |
| 2018-09-06 | Jueves | 0.867 | +0.027 | +3.19% | 0.833 | 0.869 |
| 2018-09-07 | Viernes | 0.886 | +0.019 | +2.17% | 0.868 | 0.893 |
| 2018-09-09 | Domingo | 0.887 | +0.001 | +0.06% | 0.886 | 0.887 |
| 2018-09-10 | Lunes | 0.869 | -0.018 | -2.00% | 0.868 | 0.891 |
| 2018-09-11 | Martes | 0.854 | -0.015 | -1.77% | 0.852 | 0.868 |
| 2018-09-12 | Miércoles | 0.853 | -0.0004 | -0.04% | 0.853 | 0.868 |
| 2018-09-13 | Jueves | 0.832 | -0.021 | -2.48% | 0.826 | 0.862 |
| 2018-09-14 | Viernes | 0.822 | -0.010 | -1.17% | 0.822 | 0.838 |
| 2018-09-16 | Domingo | 0.822 | -0.0002 | -0.02% | 0.822 | 0.822 |
| 2018-09-17 | Lunes | 0.835 | +0.013 | +1.59% | 0.825 | 0.836 |
| 2018-09-18 | Martes | 0.834 | -0.002 | -0.18% | 0.833 | 0.840 |
| 2018-09-19 | Miércoles | 0.844 | +0.010 | +1.21% | 0.834 | 0.844 |
| 2018-09-20 | Jueves | 0.868 | +0.024 | +2.80% | 0.842 | 0.882 |
| 2018-09-21 | Viernes | 0.889 | +0.022 | +2.51% | 0.863 | 0.891 |
| 2018-09-23 | Domingo | 0.889 | -0.001 | -0.07% | 0.888 | 0.889 |
| 2018-09-24 | Lunes | 0.883 | -0.005 | -0.60% | 0.877 | 0.911 |
| 2018-09-25 | Martes | 0.857 | -0.026 | -2.98% | 0.830 | 0.884 |
| 2018-09-26 | Miércoles | 0.847 | -0.010 | -1.15% | 0.827 | 0.869 |
| 2018-09-27 | Jueves | 0.830 | -0.017 | -2.06% | 0.830 | 0.858 |
| 2018-09-28 | Viernes | 0.798 | -0.032 | -3.84% | 0.793 | 0.835 |
| 2018-09-30 | Domingo | 0.798 | +0.0005 | +0.06% | 0.798 | 0.799 |
| 2018-10-01 | Lunes | 0.837 | +0.039 | +4.88% | 0.795 | 0.837 |
| 2018-10-02 | Martes | 0.867 | +0.030 | +3.57% | 0.836 | 0.878 |
| 2018-10-03 | Miércoles | 0.873 | +0.006 | +0.64% | 0.865 | 0.885 |
| 2018-10-04 | Jueves | 0.852 | -0.020 | -2.35% | 0.849 | 0.881 |
| 2018-10-05 | Viernes | 0.867 | +0.015 | +1.72% | 0.849 | 0.870 |
| 2018-10-07 | Domingo | 0.864 | -0.003 | -0.33% | 0.864 | 0.864 |
| 2018-10-08 | Lunes | 0.883 | +0.019 | +2.17% | 0.848 | 0.885 |
| 2018-10-09 | Martes | 0.885 | +0.002 | +0.26% | 0.881 | 0.892 |
| 2018-10-10 | Miércoles | 0.884 | -0.001 | -0.12% | 0.877 | 0.887 |
| 2018-10-11 | Jueves | 0.896 | +0.012 | +1.35% | 0.878 | 0.897 |
| 2018-10-12 | Viernes | 0.898 | +0.002 | +0.20% | 0.895 | 0.914 |
| 2018-10-14 | Domingo | 0.897 | -0.001 | -0.08% | 0.896 | 0.898 |
| 2018-10-15 | Lunes | 0.899 | +0.002 | +0.26% | 0.897 | 0.901 |
| 2018-10-16 | Martes | 0.918 | +0.019 | +2.10% | 0.898 | 0.919 |
| 2018-10-17 | Miércoles | 0.911 | -0.007 | -0.77% | 0.901 | 0.921 |
| 2018-10-18 | Jueves | 0.894 | -0.017 | -1.84% | 0.894 | 0.918 |
| 2018-10-19 | Viernes | 0.897 | +0.003 | +0.30% | 0.893 | 0.902 |
| 2018-10-21 | Domingo | 0.897 | -0.0005 | -0.06% | 0.897 | 0.897 |
| 2018-10-22 | Lunes | 0.900 | +0.003 | +0.33% | 0.893 | 0.904 |
| 2018-10-23 | Martes | 0.900 | -0.0001 | -0.01% | 0.890 | 0.908 |
| 2018-10-24 | Miércoles | 0.886 | -0.014 | -1.53% | 0.884 | 0.902 |
| 2018-10-25 | Jueves | 0.894 | +0.008 | +0.91% | 0.886 | 0.896 |
| 2018-10-26 | Viernes | 0.893 | -0.0004 | -0.05% | 0.889 | 0.899 |
| 2018-10-28 | Domingo | 0.894 | +0.001 | +0.09% | 0.889 | 0.895 |
| 2018-10-29 | Lunes | 0.891 | -0.003 | -0.33% | 0.888 | 0.901 |
| 2018-10-30 | Martes | 0.895 | +0.003 | +0.39% | 0.885 | 0.895 |
| 2018-10-31 | Miércoles | 0.915 | +0.021 | +2.31% | 0.891 | 0.917 |
| 2018-11-01 | Jueves | 0.920 | +0.005 | +0.49% | 0.914 | 0.924 |
| 2018-11-02 | Viernes | 0.923 | +0.003 | +0.31% | 0.916 | 0.924 |
| 2018-11-04 | Domingo | 0.924 | +0.001 | +0.10% | 0.923 | 0.924 |
| 2018-11-05 | Lunes | 0.922 | -0.002 | -0.21% | 0.900 | 0.928 |
| 2018-11-06 | Martes | 0.922 | -0.0001 | -0.01% | 0.918 | 0.922 |
| 2018-11-07 | Miércoles | 0.920 | -0.002 | -0.18% | 0.913 | 0.924 |
| 2018-11-08 | Jueves | 0.924 | +0.004 | +0.47% | 0.918 | 0.924 |
| 2018-11-09 | Viernes | 0.925 | +0.001 | +0.08% | 0.918 | 0.928 |
| 2018-11-11 | Domingo | 0.924 | -0.001 | -0.10% | 0.923 | 0.925 |
| 2018-11-12 | Lunes | 0.919 | -0.006 | -0.60% | 0.918 | 0.927 |
| 2018-11-13 | Martes | 0.904 | -0.014 | -1.58% | 0.899 | 0.922 |
| 2018-11-14 | Miércoles | 0.909 | +0.004 | +0.49% | 0.898 | 0.910 |
| 2018-11-15 | Jueves | 0.907 | -0.002 | -0.17% | 0.904 | 0.911 |
| 2018-11-16 | Viernes | 0.912 | +0.005 | +0.52% | 0.898 | 0.912 |
| 2018-11-18 | Domingo | 0.908 | -0.004 | -0.42% | 0.904 | 0.908 |
| 2018-11-19 | Lunes | 0.909 | +0.001 | +0.16% | 0.905 | 0.909 |
| 2018-11-20 | Martes | 0.898 | -0.012 | -1.28% | 0.894 | 0.909 |
| 2018-11-21 | Miércoles | 0.896 | -0.002 | -0.20% | 0.895 | 0.904 |
| 2018-11-22 | Jueves | 0.893 | -0.003 | -0.37% | 0.892 | 0.898 |
| 2018-11-23 | Viernes | 0.865 | -0.027 | -3.05% | 0.860 | 0.894 |
| 2018-11-25 | Domingo | 0.866 | +0.0002 | +0.02% | 0.865 | 0.866 |
| 2018-11-26 | Lunes | 0.831 | -0.034 | -3.95% | 0.831 | 0.893 |
| 2018-11-27 | Martes | 0.841 | +0.009 | +1.11% | 0.828 | 0.841 |
| 2018-11-28 | Miércoles | 0.845 | +0.005 | +0.54% | 0.831 | 0.849 |
| 2018-11-29 | Jueves | 0.862 | +0.017 | +2.02% | 0.839 | 0.864 |
| 2018-11-30 | Viernes | 0.859 | -0.003 | -0.38% | 0.858 | 0.862 |
| 2018-12-02 | Domingo | 0.860 | +0.001 | +0.16% | 0.859 | 0.862 |
| 2018-12-03 | Lunes | 0.878 | +0.018 | +2.09% | 0.850 | 0.880 |
| 2018-12-04 | Martes | 0.862 | -0.016 | -1.85% | 0.859 | 0.885 |
| 2018-12-05 | Miércoles | 0.854 | -0.008 | -0.98% | 0.839 | 0.866 |
| 2018-12-06 | Jueves | 0.849 | -0.005 | -0.56% | 0.839 | 0.854 |
| 2018-12-07 | Viernes | 0.858 | +0.009 | +1.08% | 0.846 | 0.864 |
| 2018-12-09 | Domingo | 0.859 | +0.001 | +0.09% | 0.858 | 0.859 |
| 2018-12-10 | Lunes | 0.854 | -0.005 | -0.59% | 0.846 | 0.860 |
| 2018-12-11 | Martes | 0.851 | -0.003 | -0.38% | 0.850 | 0.858 |
| 2018-12-12 | Miércoles | 0.857 | +0.007 | +0.79% | 0.850 | 0.859 |
| 2018-12-13 | Jueves | 0.846 | -0.011 | -1.26% | 0.845 | 0.857 |
| 2018-12-14 | Viernes | 0.844 | -0.002 | -0.29% | 0.840 | 0.859 |
| 2018-12-16 | Domingo | 0.844 | +0.0005 | +0.05% | 0.844 | 0.845 |
| 2018-12-17 | Lunes | 0.844 | -0.0005 | -0.06% | 0.838 | 0.848 |
| 2018-12-18 | Martes | 0.845 | +0.001 | +0.09% | 0.842 | 0.848 |
| 2018-12-19 | Miércoles | 0.841 | -0.004 | -0.46% | 0.840 | 0.846 |
| 2018-12-20 | Jueves | 0.848 | +0.008 | +0.90% | 0.841 | 0.855 |
| 2018-12-21 | Viernes | 0.849 | +0.001 | +0.11% | 0.844 | 0.851 |
| 2018-12-23 | Domingo | 0.849 | -0.0001 | -0.01% | 0.849 | 0.850 |
| 2018-12-24 | Lunes | 0.850 | +0.001 | +0.12% | 0.848 | 0.853 |
| 2018-12-25 | Martes | 0.853 | +0.003 | +0.32% | 0.849 | 0.853 |
| 2018-12-26 | Miércoles | 0.849 | -0.004 | -0.48% | 0.837 | 0.853 |
| 2018-12-27 | Jueves | 0.842 | -0.007 | -0.79% | 0.831 | 0.851 |
| 2018-12-28 | Viernes | 0.858 | +0.015 | +1.82% | 0.837 | 0.859 |
| 2018-12-30 | Domingo | 0.857 | -0.0002 | -0.02% | 0.857 | 0.858 |
| 2018-12-31 | Lunes | 0.862 | +0.005 | +0.55% | 0.857 | 0.862 |