Valor del peso argentino en Uruguay en 2019

Precio cierre $0.623

Precio promedio $0.747

Precio mínimo $0.569

Precio máximo $0.889

Al finalizar el 2019 el peso argentino cotizó a 0.623 pesos uruguayos. El precio bajó 0.238 pesos (-27.61%) desde el inicio del año, cuando cotizaba a $0.861. El precio promedio fue de $0.747.

En el 2019:

El precio mínimo fue de $0.569 y se alcanzó el 12 de agosto.
El precio máximo fue de $0.889 y se alcanzó el 11 de enero.
El día más bajista fue el 12 de agosto, con una caída del 14.45%.
El día más alcista fue el 15 de agosto, con un alza del 6.14%.
El precio del peso argentino subió 134 días y bajó 145 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 6 y el 13 de junio y entre el 8 y el 15 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.861	-0.001	-0.11%	0.858	0.862
2019-01-02	Miércoles	0.859	-0.003	-0.31%	0.850	0.862
2019-01-03	Jueves	0.867	+0.008	+0.96%	0.858	0.867
2019-01-04	Viernes	0.870	+0.003	+0.32%	0.860	0.871
2019-01-06	Domingo	0.870	0.000	0%	0.870	0.870
2019-01-07	Lunes	0.872	+0.002	+0.25%	0.867	0.872
2019-01-08	Martes	0.866	-0.006	-0.66%	0.861	0.872
2019-01-09	Miércoles	0.871	+0.005	+0.57%	0.863	0.879
2019-01-10	Jueves	0.873	+0.002	+0.26%	0.868	0.885
2019-01-11	Viernes	0.888	+0.015	+1.70%	0.871	0.889
2019-01-13	Domingo	0.888	0.000	+0.01%	0.888	0.888
2019-01-14	Lunes	0.887	-0.001	-0.10%	0.878	0.888
2019-01-15	Martes	0.880	-0.007	-0.80%	0.875	0.887
2019-01-16	Miércoles	0.872	-0.008	-0.91%	0.871	0.886
2019-01-17	Jueves	0.868	-0.005	-0.52%	0.859	0.872
2019-01-18	Viernes	0.870	+0.002	+0.24%	0.866	0.870
2019-01-20	Domingo	0.870	0.000	0%	0.870	0.870
2019-01-21	Lunes	0.863	-0.007	-0.76%	0.860	0.870
2019-01-22	Martes	0.870	+0.007	+0.81%	0.860	0.871
2019-01-23	Miércoles	0.870	-0.001	-0.06%	0.867	0.871
2019-01-24	Jueves	0.873	+0.003	+0.37%	0.862	0.873
2019-01-25	Viernes	0.881	+0.008	+0.89%	0.872	0.881
2019-01-27	Domingo	0.881	0.000	0%	0.881	0.881
2019-01-28	Lunes	0.879	-0.002	-0.18%	0.876	0.883
2019-01-29	Martes	0.867	-0.012	-1.39%	0.864	0.880
2019-01-30	Miércoles	0.868	+0.001	+0.13%	0.862	0.871
2019-01-31	Jueves	0.874	+0.006	+0.66%	0.868	0.884
2019-02-01	Viernes	0.875	+0.001	+0.11%	0.868	0.875
2019-02-03	Domingo	0.874	-0.0001	-0.01%	0.874	0.874
2019-02-04	Lunes	0.875	+0.0002	+0.02%	0.869	0.881
2019-02-05	Martes	0.873	-0.001	-0.16%	0.871	0.875
2019-02-06	Miércoles	0.866	-0.007	-0.80%	0.864	0.873
2019-02-07	Jueves	0.861	-0.005	-0.61%	0.857	0.866
2019-02-08	Viernes	0.862	+0.001	+0.11%	0.858	0.863
2019-02-10	Domingo	0.862	0.000	+0.003%	0.862	0.862
2019-02-11	Lunes	0.859	-0.003	-0.32%	0.844	0.868
2019-02-12	Martes	0.859	0.000	-0.003%	0.857	0.864
2019-02-13	Miércoles	0.853	-0.006	-0.66%	0.850	0.859
2019-02-14	Jueves	0.854	+0.0005	+0.06%	0.845	0.854
2019-02-15	Viernes	0.844	-0.010	-1.11%	0.844	0.854
2019-02-17	Domingo	0.844	0.000	0%	0.844	0.844
2019-02-18	Lunes	0.841	-0.003	-0.39%	0.838	0.844
2019-02-19	Martes	0.831	-0.010	-1.21%	0.827	0.846
2019-02-20	Miércoles	0.823	-0.008	-0.95%	0.806	0.831
2019-02-21	Jueves	0.827	+0.004	+0.45%	0.819	0.829
2019-02-22	Viernes	0.835	+0.009	+1.03%	0.826	0.838
2019-02-24	Domingo	0.835	0.000	0%	0.835	0.835
2019-02-25	Lunes	0.837	+0.002	+0.23%	0.832	0.842
2019-02-26	Martes	0.839	+0.002	+0.20%	0.834	0.841
2019-02-27	Miércoles	0.843	+0.004	+0.44%	0.839	0.844
2019-02-28	Jueves	0.835	-0.007	-0.87%	0.834	0.843
2019-03-01	Viernes	0.819	-0.016	-1.92%	0.818	0.835
2019-03-03	Domingo	0.820	+0.001	+0.12%	0.820	0.820
2019-03-04	Lunes	0.821	+0.0003	+0.04%	0.819	0.821
2019-03-05	Martes	0.821	-0.0001	-0.01%	0.819	0.821
2019-03-06	Miércoles	0.802	-0.018	-2.23%	0.802	0.821
2019-03-07	Jueves	0.771	-0.032	-3.94%	0.769	0.806
2019-03-08	Viernes	0.800	+0.030	+3.86%	0.771	0.805
2019-03-10	Domingo	0.800	-0.0004	-0.05%	0.800	0.800
2019-03-11	Lunes	0.802	+0.002	+0.24%	0.800	0.815
2019-03-12	Martes	0.797	-0.005	-0.58%	0.796	0.805
2019-03-13	Miércoles	0.803	+0.005	+0.67%	0.793	0.804
2019-03-14	Jueves	0.820	+0.017	+2.14%	0.800	0.823
2019-03-15	Viernes	0.839	+0.019	+2.28%	0.820	0.842
2019-03-17	Domingo	0.839	0.000	0%	0.839	0.839
2019-03-18	Lunes	0.836	-0.003	-0.32%	0.834	0.846
2019-03-19	Martes	0.825	-0.011	-1.29%	0.815	0.841
2019-03-20	Miércoles	0.814	-0.012	-1.41%	0.806	0.825
2019-03-21	Jueves	0.813	-0.0005	-0.06%	0.811	0.825
2019-03-22	Viernes	0.799	-0.014	-1.71%	0.791	0.813
2019-03-24	Domingo	0.799	0.000	-0.005%	0.799	0.799
2019-03-25	Lunes	0.800	+0.001	+0.16%	0.796	0.811
2019-03-26	Martes	0.787	-0.014	-1.71%	0.783	0.801
2019-03-27	Miércoles	0.763	-0.024	-3.07%	0.762	0.787
2019-03-28	Jueves	0.775	+0.013	+1.66%	0.763	0.783
2019-03-29	Viernes	0.778	+0.003	+0.42%	0.771	0.783
2019-03-31	Domingo	0.778	0.000	0%	0.778	0.778
2019-04-01	Lunes	0.784	+0.006	+0.77%	0.773	0.784
2019-04-02	Martes	0.783	-0.001	-0.15%	0.783	0.788
2019-04-03	Miércoles	0.785	+0.002	+0.23%	0.783	0.794
2019-04-04	Jueves	0.777	-0.008	-1.02%	0.775	0.787
2019-04-05	Viernes	0.768	-0.009	-1.10%	0.765	0.780
2019-04-07	Domingo	0.768	0.000	0%	0.768	0.768
2019-04-08	Lunes	0.773	+0.005	+0.60%	0.763	0.774
2019-04-09	Martes	0.779	+0.006	+0.76%	0.770	0.783
2019-04-10	Miércoles	0.790	+0.011	+1.42%	0.778	0.792
2019-04-11	Jueves	0.794	+0.004	+0.52%	0.785	0.799
2019-04-12	Viernes	0.809	+0.015	+1.93%	0.794	0.811
2019-04-14	Domingo	0.809	0.000	+0.001%	0.809	0.809
2019-04-15	Lunes	0.819	+0.010	+1.21%	0.808	0.824
2019-04-16	Martes	0.805	-0.014	-1.74%	0.802	0.825
2019-04-17	Miércoles	0.823	+0.018	+2.19%	0.805	0.828
2019-04-18	Jueves	0.819	-0.004	-0.45%	0.819	0.823
2019-04-19	Viernes	0.819	0.000	0%	0.818	0.820
2019-04-21	Domingo	0.819	0.000	0%	0.819	0.819
2019-04-22	Lunes	0.807	-0.012	-1.48%	0.801	0.819
2019-04-23	Martes	0.813	+0.006	+0.72%	0.804	0.817
2019-04-24	Miércoles	0.786	-0.027	-3.30%	0.785	0.813
2019-04-25	Jueves	0.766	-0.020	-2.53%	0.744	0.786
2019-04-26	Viernes	0.755	-0.011	-1.41%	0.754	0.785
2019-04-28	Domingo	0.755	0.000	0%	0.755	0.755
2019-04-29	Lunes	0.782	+0.027	+3.53%	0.755	0.782
2019-04-30	Martes	0.782	+0.001	+0.07%	0.779	0.798
2019-05-01	Miércoles	0.791	+0.009	+1.12%	0.782	0.791
2019-05-02	Jueves	0.782	-0.009	-1.20%	0.778	0.791
2019-05-03	Viernes	0.789	+0.008	+1.01%	0.782	0.794
2019-05-05	Domingo	0.789	0.000	0%	0.789	0.789
2019-05-06	Lunes	0.782	-0.007	-0.92%	0.772	0.789
2019-05-07	Martes	0.774	-0.008	-1.00%	0.773	0.783
2019-05-08	Miércoles	0.777	+0.002	+0.29%	0.774	0.779
2019-05-09	Jueves	0.775	-0.001	-0.17%	0.767	0.778
2019-05-10	Viernes	0.783	+0.008	+1.04%	0.775	0.786
2019-05-12	Domingo	0.783	0.000	0%	0.783	0.783
2019-05-13	Lunes	0.778	-0.005	-0.63%	0.771	0.784
2019-05-14	Martes	0.784	+0.006	+0.75%	0.778	0.786
2019-05-15	Miércoles	0.783	-0.001	-0.17%	0.775	0.784
2019-05-16	Jueves	0.788	+0.005	+0.60%	0.781	0.789
2019-05-17	Viernes	0.782	-0.005	-0.67%	0.780	0.788
2019-05-19	Domingo	0.782	0.000	0%	0.782	0.782
2019-05-20	Lunes	0.781	-0.002	-0.22%	0.775	0.782
2019-05-21	Martes	0.788	+0.007	+0.91%	0.780	0.790
2019-05-22	Miércoles	0.787	-0.001	-0.14%	0.785	0.794
2019-05-23	Jueves	0.783	-0.004	-0.46%	0.780	0.789
2019-05-24	Viernes	0.784	+0.0004	+0.06%	0.783	0.786
2019-05-26	Domingo	0.786	+0.002	+0.27%	0.786	0.786
2019-05-27	Lunes	0.784	-0.002	-0.25%	0.780	0.786
2019-05-28	Martes	0.786	+0.002	+0.28%	0.782	0.787
2019-05-29	Miércoles	0.791	+0.005	+0.60%	0.784	0.793
2019-05-30	Jueves	0.790	-0.0005	-0.06%	0.789	0.795
2019-05-31	Viernes	0.787	-0.003	-0.35%	0.783	0.791
2019-06-02	Domingo	0.787	+0.0001	+0.01%	0.787	0.787
2019-06-03	Lunes	0.786	-0.001	-0.16%	0.783	0.789
2019-06-04	Martes	0.788	+0.002	+0.22%	0.782	0.788
2019-06-05	Miércoles	0.781	-0.007	-0.91%	0.781	0.788
2019-06-06	Jueves	0.781	+0.001	+0.07%	0.777	0.787
2019-06-07	Viernes	0.787	+0.006	+0.78%	0.781	0.790
2019-06-09	Domingo	0.787	0.000	+0.003%	0.787	0.787
2019-06-10	Lunes	0.788	+0.001	+0.09%	0.785	0.789
2019-06-11	Martes	0.793	+0.004	+0.56%	0.788	0.793
2019-06-12	Miércoles	0.809	+0.016	+2.02%	0.792	0.813
2019-06-13	Jueves	0.812	+0.003	+0.37%	0.807	0.815
2019-06-14	Viernes	0.802	-0.009	-1.16%	0.802	0.812
2019-06-16	Domingo	0.803	+0.0003	+0.04%	0.803	0.803
2019-06-17	Lunes	0.804	+0.001	+0.12%	0.802	0.804
2019-06-18	Martes	0.813	+0.010	+1.19%	0.802	0.815
2019-06-19	Miércoles	0.815	+0.002	+0.29%	0.809	0.817
2019-06-20	Jueves	0.815	-0.0001	-0.02%	0.813	0.816
2019-06-21	Viernes	0.824	+0.008	+1.01%	0.814	0.826
2019-06-23	Domingo	0.823	-0.0001	-0.01%	0.823	0.823
2019-06-24	Lunes	0.830	+0.007	+0.80%	0.820	0.830
2019-06-25	Martes	0.830	-0.0001	-0.01%	0.827	0.834
2019-06-26	Miércoles	0.824	-0.006	-0.73%	0.819	0.832
2019-06-27	Jueves	0.825	+0.001	+0.15%	0.819	0.827
2019-06-28	Viernes	0.830	+0.005	+0.60%	0.825	0.833
2019-06-30	Domingo	0.830	0.000	0%	0.830	0.830
2019-07-01	Lunes	0.831	+0.001	+0.08%	0.828	0.839
2019-07-02	Martes	0.833	+0.002	+0.23%	0.823	0.833
2019-07-03	Miércoles	0.837	+0.005	+0.57%	0.831	0.838
2019-07-04	Jueves	0.843	+0.006	+0.69%	0.837	0.847
2019-07-05	Viernes	0.840	-0.003	-0.39%	0.832	0.843
2019-07-07	Domingo	0.840	0.000	0%	0.840	0.840
2019-07-08	Lunes	0.843	+0.003	+0.35%	0.839	0.843
2019-07-09	Martes	0.841	-0.001	-0.17%	0.840	0.843
2019-07-10	Miércoles	0.842	+0.0002	+0.02%	0.837	0.847
2019-07-11	Jueves	0.842	+0.0004	+0.05%	0.839	0.845
2019-07-12	Viernes	0.845	+0.003	+0.36%	0.842	0.845
2019-07-14	Domingo	0.845	0.000	0%	0.845	0.845
2019-07-15	Lunes	0.828	-0.017	-2.03%	0.826	0.845
2019-07-16	Martes	0.823	-0.005	-0.62%	0.822	0.833
2019-07-17	Miércoles	0.828	+0.005	+0.60%	0.822	0.829
2019-07-18	Jueves	0.829	+0.001	+0.17%	0.826	0.831
2019-07-19	Viernes	0.829	-0.001	-0.06%	0.826	0.833
2019-07-21	Domingo	0.829	0.000	0%	0.829	0.829
2019-07-22	Lunes	0.825	-0.003	-0.40%	0.819	0.829
2019-07-23	Martes	0.817	-0.008	-0.97%	0.801	0.826
2019-07-24	Miércoles	0.803	-0.014	-1.72%	0.791	0.817
2019-07-25	Jueves	0.781	-0.022	-2.75%	0.779	0.805
2019-07-26	Viernes	0.789	+0.008	+1.03%	0.780	0.797
2019-07-28	Domingo	0.789	0.000	0%	0.789	0.789
2019-07-29	Lunes	0.781	-0.008	-0.99%	0.779	0.790
2019-07-30	Martes	0.780	-0.002	-0.20%	0.778	0.782
2019-07-31	Miércoles	0.784	+0.004	+0.50%	0.779	0.786
2019-08-01	Jueves	0.776	-0.008	-1.02%	0.774	0.784
2019-08-02	Viernes	0.776	+0.0003	+0.04%	0.769	0.778
2019-08-04	Domingo	0.776	0.000	0%	0.776	0.776
2019-08-05	Lunes	0.766	-0.010	-1.30%	0.763	0.781
2019-08-06	Martes	0.777	+0.011	+1.41%	0.766	0.778
2019-08-07	Miércoles	0.773	-0.004	-0.50%	0.769	0.777
2019-08-08	Jueves	0.782	+0.009	+1.15%	0.772	0.782
2019-08-09	Viernes	0.780	-0.002	-0.23%	0.776	0.782
2019-08-11	Domingo	0.780	0.000	0%	0.780	0.780
2019-08-12	Lunes	0.667	-0.113	-14.45%	0.569	0.781
2019-08-13	Martes	0.646	-0.021	-3.15%	0.611	0.685
2019-08-14	Miércoles	0.596	-0.050	-7.78%	0.596	0.647
2019-08-15	Jueves	0.632	+0.037	+6.14%	0.595	0.665
2019-08-16	Viernes	0.660	+0.028	+4.40%	0.627	0.664
2019-08-18	Domingo	0.660	0.000	0%	0.660	0.660
2019-08-19	Lunes	0.660	0.000	+0.003%	0.660	0.667
2019-08-20	Martes	0.664	+0.004	+0.62%	0.652	0.670
2019-08-21	Miércoles	0.666	+0.001	+0.21%	0.661	0.678
2019-08-22	Jueves	0.663	-0.003	-0.47%	0.659	0.672
2019-08-23	Viernes	0.659	-0.004	-0.61%	0.657	0.668
2019-08-25	Domingo	0.659	0.000	0%	0.659	0.659
2019-08-26	Lunes	0.660	+0.001	+0.17%	0.658	0.663
2019-08-27	Martes	0.649	-0.011	-1.65%	0.647	0.670
2019-08-28	Miércoles	0.630	-0.019	-2.91%	0.619	0.652
2019-08-29	Jueves	0.633	+0.003	+0.48%	0.605	0.639
2019-08-30	Viernes	0.616	-0.017	-2.68%	0.615	0.634
2019-09-01	Domingo	0.616	-0.0004	-0.07%	0.616	0.616
2019-09-02	Lunes	0.629	+0.013	+2.15%	0.605	0.649
2019-09-03	Martes	0.658	+0.029	+4.67%	0.629	0.672
2019-09-04	Miércoles	0.656	-0.002	-0.28%	0.655	0.669
2019-09-05	Jueves	0.654	-0.002	-0.27%	0.653	0.667
2019-09-06	Viernes	0.656	+0.001	+0.20%	0.653	0.660
2019-09-08	Domingo	0.656	0.000	0%	0.656	0.656
2019-09-09	Lunes	0.650	-0.005	-0.82%	0.650	0.669
2019-09-10	Martes	0.652	+0.002	+0.26%	0.650	0.658
2019-09-11	Miércoles	0.652	-0.001	-0.08%	0.650	0.660
2019-09-12	Jueves	0.652	0.000	-0.003%	0.650	0.659
2019-09-13	Viernes	0.650	-0.001	-0.21%	0.648	0.654
2019-09-15	Domingo	0.650	-0.0001	-0.01%	0.650	0.650
2019-09-16	Lunes	0.648	-0.002	-0.33%	0.648	0.653
2019-09-17	Martes	0.649	+0.0005	+0.07%	0.646	0.651
2019-09-18	Miércoles	0.651	+0.003	+0.40%	0.648	0.651
2019-09-19	Jueves	0.650	-0.001	-0.11%	0.648	0.651
2019-09-20	Viernes	0.648	-0.002	-0.34%	0.648	0.651
2019-09-22	Domingo	0.649	+0.001	+0.12%	0.648	0.649
2019-09-23	Lunes	0.646	-0.003	-0.46%	0.645	0.649
2019-09-24	Martes	0.647	+0.001	+0.10%	0.645	0.648
2019-09-25	Miércoles	0.646	-0.001	-0.14%	0.645	0.649
2019-09-26	Jueves	0.645	-0.001	-0.08%	0.644	0.658
2019-09-27	Viernes	0.642	-0.003	-0.47%	0.642	0.645
2019-09-29	Domingo	0.642	0.000	+0.004%	0.642	0.642
2019-09-30	Lunes	0.640	-0.002	-0.33%	0.640	0.646
2019-10-01	Martes	0.641	+0.001	+0.15%	0.640	0.646
2019-10-02	Miércoles	0.640	-0.001	-0.12%	0.639	0.644
2019-10-03	Jueves	0.645	+0.004	+0.70%	0.640	0.646
2019-10-04	Viernes	0.645	-0.0003	-0.04%	0.643	0.645
2019-10-06	Domingo	0.645	0.000	0%	0.645	0.645
2019-10-07	Lunes	0.642	-0.002	-0.35%	0.642	0.645
2019-10-08	Martes	0.644	+0.001	+0.22%	0.642	0.646
2019-10-09	Miércoles	0.645	+0.001	+0.14%	0.636	0.646
2019-10-10	Jueves	0.642	-0.002	-0.34%	0.641	0.645
2019-10-11	Viernes	0.641	-0.002	-0.24%	0.635	0.644
2019-10-13	Domingo	0.641	+0.0001	+0.01%	0.641	0.641
2019-10-14	Lunes	0.640	-0.001	-0.13%	0.640	0.641
2019-10-15	Martes	0.639	-0.001	-0.22%	0.637	0.645
2019-10-16	Miércoles	0.646	+0.008	+1.21%	0.635	0.646
2019-10-17	Jueves	0.641	-0.005	-0.80%	0.637	0.647
2019-10-18	Viernes	0.641	-0.0003	-0.05%	0.639	0.641
2019-10-20	Domingo	0.641	0.000	0%	0.641	0.641
2019-10-21	Lunes	0.640	-0.001	-0.14%	0.638	0.642
2019-10-22	Martes	0.637	-0.003	-0.42%	0.637	0.640
2019-10-23	Miércoles	0.635	-0.002	-0.36%	0.632	0.638
2019-10-24	Jueves	0.628	-0.007	-1.16%	0.627	0.635
2019-10-25	Viernes	0.624	-0.003	-0.54%	0.623	0.628
2019-10-27	Domingo	0.624	0.000	0%	0.624	0.624
2019-10-28	Lunes	0.630	+0.006	+0.96%	0.624	0.638
2019-10-29	Martes	0.631	+0.001	+0.20%	0.629	0.633
2019-10-30	Miércoles	0.628	-0.003	-0.54%	0.627	0.633
2019-10-31	Jueves	0.629	+0.001	+0.19%	0.627	0.629
2019-11-01	Viernes	0.628	-0.001	-0.23%	0.626	0.629
2019-11-03	Domingo	0.628	0.000	0%	0.628	0.628
2019-11-04	Lunes	0.627	-0.001	-0.09%	0.625	0.628
2019-11-05	Martes	0.625	-0.002	-0.39%	0.625	0.628
2019-11-06	Miércoles	0.626	+0.001	+0.24%	0.625	0.628
2019-11-07	Jueves	0.629	+0.003	+0.41%	0.624	0.629
2019-11-08	Viernes	0.629	+0.0005	+0.08%	0.628	0.630
2019-11-10	Domingo	0.629	0.000	0%	0.629	0.629
2019-11-11	Lunes	0.629	0.000	-0.003%	0.628	0.630
2019-11-12	Martes	0.629	-0.0002	-0.04%	0.627	0.629
2019-11-13	Miércoles	0.630	+0.001	+0.11%	0.627	0.630
2019-11-14	Jueves	0.631	+0.001	+0.14%	0.628	0.631
2019-11-15	Viernes	0.632	+0.002	+0.25%	0.630	0.632
2019-11-17	Domingo	0.632	-0.0001	-0.01%	0.632	0.632
2019-11-18	Lunes	0.634	+0.001	+0.22%	0.632	0.634
2019-11-19	Martes	0.632	-0.002	-0.32%	0.630	0.634
2019-11-20	Miércoles	0.631	-0.0001	-0.01%	0.630	0.632
2019-11-21	Jueves	0.631	-0.0003	-0.05%	0.630	0.633
2019-11-22	Viernes	0.631	+0.0003	+0.05%	0.630	0.633
2019-11-24	Domingo	0.631	0.000	0%	0.631	0.631
2019-11-25	Lunes	0.633	+0.002	+0.32%	0.631	0.634
2019-11-26	Martes	0.632	-0.001	-0.23%	0.631	0.636
2019-11-27	Miércoles	0.633	+0.001	+0.14%	0.631	0.636
2019-11-28	Jueves	0.634	+0.001	+0.23%	0.633	0.637
2019-11-29	Viernes	0.634	+0.0001	+0.01%	0.630	0.635
2019-12-01	Domingo	0.634	0.000	0%	0.634	0.634
2019-12-02	Lunes	0.632	-0.002	-0.36%	0.631	0.635
2019-12-03	Martes	0.630	-0.002	-0.32%	0.629	0.634
2019-12-04	Miércoles	0.629	-0.001	-0.12%	0.628	0.632
2019-12-05	Jueves	0.631	+0.002	+0.24%	0.629	0.632
2019-12-06	Viernes	0.632	+0.001	+0.14%	0.629	0.632
2019-12-08	Domingo	0.632	0.000	0%	0.632	0.632
2019-12-09	Lunes	0.629	-0.002	-0.36%	0.629	0.632
2019-12-10	Martes	0.633	+0.004	+0.57%	0.626	0.634
2019-12-11	Miércoles	0.636	+0.003	+0.46%	0.632	0.636
2019-12-12	Jueves	0.636	-0.0002	-0.03%	0.632	0.636
2019-12-13	Viernes	0.633	-0.002	-0.38%	0.630	0.636
2019-12-15	Domingo	0.633	-0.0001	-0.01%	0.633	0.633
2019-12-16	Lunes	0.633	-0.001	-0.11%	0.631	0.633
2019-12-17	Martes	0.632	-0.001	-0.10%	0.629	0.633
2019-12-18	Miércoles	0.631	-0.001	-0.16%	0.630	0.632
2019-12-19	Jueves	0.631	+0.0005	+0.08%	0.628	0.631
2019-12-20	Viernes	0.630	-0.001	-0.22%	0.627	0.631
2019-12-22	Domingo	0.630	0.000	0%	0.630	0.630
2019-12-23	Lunes	0.626	-0.004	-0.61%	0.625	0.630
2019-12-24	Martes	0.622	-0.004	-0.70%	0.619	0.626
2019-12-25	Miércoles	0.622	0.000	0%	0.622	0.622
2019-12-26	Jueves	0.618	-0.003	-0.51%	0.616	0.622
2019-12-27	Viernes	0.619	+0.0004	+0.06%	0.617	0.622
2019-12-29	Domingo	0.619	0.000	-0.004%	0.619	0.619
2019-12-30	Lunes	0.620	+0.002	+0.26%	0.619	0.625
2019-12-31	Martes	0.623	+0.003	+0.49%	0.620	0.623