Valor del peso argentino en Uruguay en 2019

Precio cierre $0.623
Precio promedio $0.747
Precio mínimo $0.569
Precio máximo $0.889

Al finalizar el 2019 el peso argentino cotizó a 0.623 pesos uruguayos. El precio bajó 0.238 pesos (-27.61%) desde el inicio del año, cuando cotizaba a $0.861. El precio promedio fue de $0.747.

En el 2019:

  • El precio mínimo fue de $0.569 y se alcanzó el 12 de agosto.
  • El precio máximo fue de $0.889 y se alcanzó el 11 de enero.
  • El día más bajista fue el 12 de agosto, con una caída del 14.45%.
  • El día más alcista fue el 15 de agosto, con un alza del 6.14%.
  • El precio del peso argentino subió 134 días y bajó 145 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 6 y el 13 de junio y entre el 8 y el 15 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.861 -0.001 -0.11% 0.858 0.862
2019-01-02 Miércoles 0.859 -0.003 -0.31% 0.850 0.862
2019-01-03 Jueves 0.867 +0.008 +0.96% 0.858 0.867
2019-01-04 Viernes 0.870 +0.003 +0.32% 0.860 0.871
2019-01-06 Domingo 0.870 0.000 0% 0.870 0.870
2019-01-07 Lunes 0.872 +0.002 +0.25% 0.867 0.872
2019-01-08 Martes 0.866 -0.006 -0.66% 0.861 0.872
2019-01-09 Miércoles 0.871 +0.005 +0.57% 0.863 0.879
2019-01-10 Jueves 0.873 +0.002 +0.26% 0.868 0.885
2019-01-11 Viernes 0.888 +0.015 +1.70% 0.871 0.889
2019-01-13 Domingo 0.888 0.000 +0.01% 0.888 0.888
2019-01-14 Lunes 0.887 -0.001 -0.10% 0.878 0.888
2019-01-15 Martes 0.880 -0.007 -0.80% 0.875 0.887
2019-01-16 Miércoles 0.872 -0.008 -0.91% 0.871 0.886
2019-01-17 Jueves 0.868 -0.005 -0.52% 0.859 0.872
2019-01-18 Viernes 0.870 +0.002 +0.24% 0.866 0.870
2019-01-20 Domingo 0.870 0.000 0% 0.870 0.870
2019-01-21 Lunes 0.863 -0.007 -0.76% 0.860 0.870
2019-01-22 Martes 0.870 +0.007 +0.81% 0.860 0.871
2019-01-23 Miércoles 0.870 -0.001 -0.06% 0.867 0.871
2019-01-24 Jueves 0.873 +0.003 +0.37% 0.862 0.873
2019-01-25 Viernes 0.881 +0.008 +0.89% 0.872 0.881
2019-01-27 Domingo 0.881 0.000 0% 0.881 0.881
2019-01-28 Lunes 0.879 -0.002 -0.18% 0.876 0.883
2019-01-29 Martes 0.867 -0.012 -1.39% 0.864 0.880
2019-01-30 Miércoles 0.868 +0.001 +0.13% 0.862 0.871
2019-01-31 Jueves 0.874 +0.006 +0.66% 0.868 0.884
2019-02-01 Viernes 0.875 +0.001 +0.11% 0.868 0.875
2019-02-03 Domingo 0.874 -0.0001 -0.01% 0.874 0.874
2019-02-04 Lunes 0.875 +0.0002 +0.02% 0.869 0.881
2019-02-05 Martes 0.873 -0.001 -0.16% 0.871 0.875
2019-02-06 Miércoles 0.866 -0.007 -0.80% 0.864 0.873
2019-02-07 Jueves 0.861 -0.005 -0.61% 0.857 0.866
2019-02-08 Viernes 0.862 +0.001 +0.11% 0.858 0.863
2019-02-10 Domingo 0.862 0.000 +0.003% 0.862 0.862
2019-02-11 Lunes 0.859 -0.003 -0.32% 0.844 0.868
2019-02-12 Martes 0.859 0.000 -0.003% 0.857 0.864
2019-02-13 Miércoles 0.853 -0.006 -0.66% 0.850 0.859
2019-02-14 Jueves 0.854 +0.0005 +0.06% 0.845 0.854
2019-02-15 Viernes 0.844 -0.010 -1.11% 0.844 0.854
2019-02-17 Domingo 0.844 0.000 0% 0.844 0.844
2019-02-18 Lunes 0.841 -0.003 -0.39% 0.838 0.844
2019-02-19 Martes 0.831 -0.010 -1.21% 0.827 0.846
2019-02-20 Miércoles 0.823 -0.008 -0.95% 0.806 0.831
2019-02-21 Jueves 0.827 +0.004 +0.45% 0.819 0.829
2019-02-22 Viernes 0.835 +0.009 +1.03% 0.826 0.838
2019-02-24 Domingo 0.835 0.000 0% 0.835 0.835
2019-02-25 Lunes 0.837 +0.002 +0.23% 0.832 0.842
2019-02-26 Martes 0.839 +0.002 +0.20% 0.834 0.841
2019-02-27 Miércoles 0.843 +0.004 +0.44% 0.839 0.844
2019-02-28 Jueves 0.835 -0.007 -0.87% 0.834 0.843
2019-03-01 Viernes 0.819 -0.016 -1.92% 0.818 0.835
2019-03-03 Domingo 0.820 +0.001 +0.12% 0.820 0.820
2019-03-04 Lunes 0.821 +0.0003 +0.04% 0.819 0.821
2019-03-05 Martes 0.821 -0.0001 -0.01% 0.819 0.821
2019-03-06 Miércoles 0.802 -0.018 -2.23% 0.802 0.821
2019-03-07 Jueves 0.771 -0.032 -3.94% 0.769 0.806
2019-03-08 Viernes 0.800 +0.030 +3.86% 0.771 0.805
2019-03-10 Domingo 0.800 -0.0004 -0.05% 0.800 0.800
2019-03-11 Lunes 0.802 +0.002 +0.24% 0.800 0.815
2019-03-12 Martes 0.797 -0.005 -0.58% 0.796 0.805
2019-03-13 Miércoles 0.803 +0.005 +0.67% 0.793 0.804
2019-03-14 Jueves 0.820 +0.017 +2.14% 0.800 0.823
2019-03-15 Viernes 0.839 +0.019 +2.28% 0.820 0.842
2019-03-17 Domingo 0.839 0.000 0% 0.839 0.839
2019-03-18 Lunes 0.836 -0.003 -0.32% 0.834 0.846
2019-03-19 Martes 0.825 -0.011 -1.29% 0.815 0.841
2019-03-20 Miércoles 0.814 -0.012 -1.41% 0.806 0.825
2019-03-21 Jueves 0.813 -0.0005 -0.06% 0.811 0.825
2019-03-22 Viernes 0.799 -0.014 -1.71% 0.791 0.813
2019-03-24 Domingo 0.799 0.000 -0.005% 0.799 0.799
2019-03-25 Lunes 0.800 +0.001 +0.16% 0.796 0.811
2019-03-26 Martes 0.787 -0.014 -1.71% 0.783 0.801
2019-03-27 Miércoles 0.763 -0.024 -3.07% 0.762 0.787
2019-03-28 Jueves 0.775 +0.013 +1.66% 0.763 0.783
2019-03-29 Viernes 0.778 +0.003 +0.42% 0.771 0.783
2019-03-31 Domingo 0.778 0.000 0% 0.778 0.778
2019-04-01 Lunes 0.784 +0.006 +0.77% 0.773 0.784
2019-04-02 Martes 0.783 -0.001 -0.15% 0.783 0.788
2019-04-03 Miércoles 0.785 +0.002 +0.23% 0.783 0.794
2019-04-04 Jueves 0.777 -0.008 -1.02% 0.775 0.787
2019-04-05 Viernes 0.768 -0.009 -1.10% 0.765 0.780
2019-04-07 Domingo 0.768 0.000 0% 0.768 0.768
2019-04-08 Lunes 0.773 +0.005 +0.60% 0.763 0.774
2019-04-09 Martes 0.779 +0.006 +0.76% 0.770 0.783
2019-04-10 Miércoles 0.790 +0.011 +1.42% 0.778 0.792
2019-04-11 Jueves 0.794 +0.004 +0.52% 0.785 0.799
2019-04-12 Viernes 0.809 +0.015 +1.93% 0.794 0.811
2019-04-14 Domingo 0.809 0.000 +0.001% 0.809 0.809
2019-04-15 Lunes 0.819 +0.010 +1.21% 0.808 0.824
2019-04-16 Martes 0.805 -0.014 -1.74% 0.802 0.825
2019-04-17 Miércoles 0.823 +0.018 +2.19% 0.805 0.828
2019-04-18 Jueves 0.819 -0.004 -0.45% 0.819 0.823
2019-04-19 Viernes 0.819 0.000 0% 0.818 0.820
2019-04-21 Domingo 0.819 0.000 0% 0.819 0.819
2019-04-22 Lunes 0.807 -0.012 -1.48% 0.801 0.819
2019-04-23 Martes 0.813 +0.006 +0.72% 0.804 0.817
2019-04-24 Miércoles 0.786 -0.027 -3.30% 0.785 0.813
2019-04-25 Jueves 0.766 -0.020 -2.53% 0.744 0.786
2019-04-26 Viernes 0.755 -0.011 -1.41% 0.754 0.785
2019-04-28 Domingo 0.755 0.000 0% 0.755 0.755
2019-04-29 Lunes 0.782 +0.027 +3.53% 0.755 0.782
2019-04-30 Martes 0.782 +0.001 +0.07% 0.779 0.798
2019-05-01 Miércoles 0.791 +0.009 +1.12% 0.782 0.791
2019-05-02 Jueves 0.782 -0.009 -1.20% 0.778 0.791
2019-05-03 Viernes 0.789 +0.008 +1.01% 0.782 0.794
2019-05-05 Domingo 0.789 0.000 0% 0.789 0.789
2019-05-06 Lunes 0.782 -0.007 -0.92% 0.772 0.789
2019-05-07 Martes 0.774 -0.008 -1.00% 0.773 0.783
2019-05-08 Miércoles 0.777 +0.002 +0.29% 0.774 0.779
2019-05-09 Jueves 0.775 -0.001 -0.17% 0.767 0.778
2019-05-10 Viernes 0.783 +0.008 +1.04% 0.775 0.786
2019-05-12 Domingo 0.783 0.000 0% 0.783 0.783
2019-05-13 Lunes 0.778 -0.005 -0.63% 0.771 0.784
2019-05-14 Martes 0.784 +0.006 +0.75% 0.778 0.786
2019-05-15 Miércoles 0.783 -0.001 -0.17% 0.775 0.784
2019-05-16 Jueves 0.788 +0.005 +0.60% 0.781 0.789
2019-05-17 Viernes 0.782 -0.005 -0.67% 0.780 0.788
2019-05-19 Domingo 0.782 0.000 0% 0.782 0.782
2019-05-20 Lunes 0.781 -0.002 -0.22% 0.775 0.782
2019-05-21 Martes 0.788 +0.007 +0.91% 0.780 0.790
2019-05-22 Miércoles 0.787 -0.001 -0.14% 0.785 0.794
2019-05-23 Jueves 0.783 -0.004 -0.46% 0.780 0.789
2019-05-24 Viernes 0.784 +0.0004 +0.06% 0.783 0.786
2019-05-26 Domingo 0.786 +0.002 +0.27% 0.786 0.786
2019-05-27 Lunes 0.784 -0.002 -0.25% 0.780 0.786
2019-05-28 Martes 0.786 +0.002 +0.28% 0.782 0.787
2019-05-29 Miércoles 0.791 +0.005 +0.60% 0.784 0.793
2019-05-30 Jueves 0.790 -0.0005 -0.06% 0.789 0.795
2019-05-31 Viernes 0.787 -0.003 -0.35% 0.783 0.791
2019-06-02 Domingo 0.787 +0.0001 +0.01% 0.787 0.787
2019-06-03 Lunes 0.786 -0.001 -0.16% 0.783 0.789
2019-06-04 Martes 0.788 +0.002 +0.22% 0.782 0.788
2019-06-05 Miércoles 0.781 -0.007 -0.91% 0.781 0.788
2019-06-06 Jueves 0.781 +0.001 +0.07% 0.777 0.787
2019-06-07 Viernes 0.787 +0.006 +0.78% 0.781 0.790
2019-06-09 Domingo 0.787 0.000 +0.003% 0.787 0.787
2019-06-10 Lunes 0.788 +0.001 +0.09% 0.785 0.789
2019-06-11 Martes 0.793 +0.004 +0.56% 0.788 0.793
2019-06-12 Miércoles 0.809 +0.016 +2.02% 0.792 0.813
2019-06-13 Jueves 0.812 +0.003 +0.37% 0.807 0.815
2019-06-14 Viernes 0.802 -0.009 -1.16% 0.802 0.812
2019-06-16 Domingo 0.803 +0.0003 +0.04% 0.803 0.803
2019-06-17 Lunes 0.804 +0.001 +0.12% 0.802 0.804
2019-06-18 Martes 0.813 +0.010 +1.19% 0.802 0.815
2019-06-19 Miércoles 0.815 +0.002 +0.29% 0.809 0.817
2019-06-20 Jueves 0.815 -0.0001 -0.02% 0.813 0.816
2019-06-21 Viernes 0.824 +0.008 +1.01% 0.814 0.826
2019-06-23 Domingo 0.823 -0.0001 -0.01% 0.823 0.823
2019-06-24 Lunes 0.830 +0.007 +0.80% 0.820 0.830
2019-06-25 Martes 0.830 -0.0001 -0.01% 0.827 0.834
2019-06-26 Miércoles 0.824 -0.006 -0.73% 0.819 0.832
2019-06-27 Jueves 0.825 +0.001 +0.15% 0.819 0.827
2019-06-28 Viernes 0.830 +0.005 +0.60% 0.825 0.833
2019-06-30 Domingo 0.830 0.000 0% 0.830 0.830
2019-07-01 Lunes 0.831 +0.001 +0.08% 0.828 0.839
2019-07-02 Martes 0.833 +0.002 +0.23% 0.823 0.833
2019-07-03 Miércoles 0.837 +0.005 +0.57% 0.831 0.838
2019-07-04 Jueves 0.843 +0.006 +0.69% 0.837 0.847
2019-07-05 Viernes 0.840 -0.003 -0.39% 0.832 0.843
2019-07-07 Domingo 0.840 0.000 0% 0.840 0.840
2019-07-08 Lunes 0.843 +0.003 +0.35% 0.839 0.843
2019-07-09 Martes 0.841 -0.001 -0.17% 0.840 0.843
2019-07-10 Miércoles 0.842 +0.0002 +0.02% 0.837 0.847
2019-07-11 Jueves 0.842 +0.0004 +0.05% 0.839 0.845
2019-07-12 Viernes 0.845 +0.003 +0.36% 0.842 0.845
2019-07-14 Domingo 0.845 0.000 0% 0.845 0.845
2019-07-15 Lunes 0.828 -0.017 -2.03% 0.826 0.845
2019-07-16 Martes 0.823 -0.005 -0.62% 0.822 0.833
2019-07-17 Miércoles 0.828 +0.005 +0.60% 0.822 0.829
2019-07-18 Jueves 0.829 +0.001 +0.17% 0.826 0.831
2019-07-19 Viernes 0.829 -0.001 -0.06% 0.826 0.833
2019-07-21 Domingo 0.829 0.000 0% 0.829 0.829
2019-07-22 Lunes 0.825 -0.003 -0.40% 0.819 0.829
2019-07-23 Martes 0.817 -0.008 -0.97% 0.801 0.826
2019-07-24 Miércoles 0.803 -0.014 -1.72% 0.791 0.817
2019-07-25 Jueves 0.781 -0.022 -2.75% 0.779 0.805
2019-07-26 Viernes 0.789 +0.008 +1.03% 0.780 0.797
2019-07-28 Domingo 0.789 0.000 0% 0.789 0.789
2019-07-29 Lunes 0.781 -0.008 -0.99% 0.779 0.790
2019-07-30 Martes 0.780 -0.002 -0.20% 0.778 0.782
2019-07-31 Miércoles 0.784 +0.004 +0.50% 0.779 0.786
2019-08-01 Jueves 0.776 -0.008 -1.02% 0.774 0.784
2019-08-02 Viernes 0.776 +0.0003 +0.04% 0.769 0.778
2019-08-04 Domingo 0.776 0.000 0% 0.776 0.776
2019-08-05 Lunes 0.766 -0.010 -1.30% 0.763 0.781
2019-08-06 Martes 0.777 +0.011 +1.41% 0.766 0.778
2019-08-07 Miércoles 0.773 -0.004 -0.50% 0.769 0.777
2019-08-08 Jueves 0.782 +0.009 +1.15% 0.772 0.782
2019-08-09 Viernes 0.780 -0.002 -0.23% 0.776 0.782
2019-08-11 Domingo 0.780 0.000 0% 0.780 0.780
2019-08-12 Lunes 0.667 -0.113 -14.45% 0.569 0.781
2019-08-13 Martes 0.646 -0.021 -3.15% 0.611 0.685
2019-08-14 Miércoles 0.596 -0.050 -7.78% 0.596 0.647
2019-08-15 Jueves 0.632 +0.037 +6.14% 0.595 0.665
2019-08-16 Viernes 0.660 +0.028 +4.40% 0.627 0.664
2019-08-18 Domingo 0.660 0.000 0% 0.660 0.660
2019-08-19 Lunes 0.660 0.000 +0.003% 0.660 0.667
2019-08-20 Martes 0.664 +0.004 +0.62% 0.652 0.670
2019-08-21 Miércoles 0.666 +0.001 +0.21% 0.661 0.678
2019-08-22 Jueves 0.663 -0.003 -0.47% 0.659 0.672
2019-08-23 Viernes 0.659 -0.004 -0.61% 0.657 0.668
2019-08-25 Domingo 0.659 0.000 0% 0.659 0.659
2019-08-26 Lunes 0.660 +0.001 +0.17% 0.658 0.663
2019-08-27 Martes 0.649 -0.011 -1.65% 0.647 0.670
2019-08-28 Miércoles 0.630 -0.019 -2.91% 0.619 0.652
2019-08-29 Jueves 0.633 +0.003 +0.48% 0.605 0.639
2019-08-30 Viernes 0.616 -0.017 -2.68% 0.615 0.634
2019-09-01 Domingo 0.616 -0.0004 -0.07% 0.616 0.616
2019-09-02 Lunes 0.629 +0.013 +2.15% 0.605 0.649
2019-09-03 Martes 0.658 +0.029 +4.67% 0.629 0.672
2019-09-04 Miércoles 0.656 -0.002 -0.28% 0.655 0.669
2019-09-05 Jueves 0.654 -0.002 -0.27% 0.653 0.667
2019-09-06 Viernes 0.656 +0.001 +0.20% 0.653 0.660
2019-09-08 Domingo 0.656 0.000 0% 0.656 0.656
2019-09-09 Lunes 0.650 -0.005 -0.82% 0.650 0.669
2019-09-10 Martes 0.652 +0.002 +0.26% 0.650 0.658
2019-09-11 Miércoles 0.652 -0.001 -0.08% 0.650 0.660
2019-09-12 Jueves 0.652 0.000 -0.003% 0.650 0.659
2019-09-13 Viernes 0.650 -0.001 -0.21% 0.648 0.654
2019-09-15 Domingo 0.650 -0.0001 -0.01% 0.650 0.650
2019-09-16 Lunes 0.648 -0.002 -0.33% 0.648 0.653
2019-09-17 Martes 0.649 +0.0005 +0.07% 0.646 0.651
2019-09-18 Miércoles 0.651 +0.003 +0.40% 0.648 0.651
2019-09-19 Jueves 0.650 -0.001 -0.11% 0.648 0.651
2019-09-20 Viernes 0.648 -0.002 -0.34% 0.648 0.651
2019-09-22 Domingo 0.649 +0.001 +0.12% 0.648 0.649
2019-09-23 Lunes 0.646 -0.003 -0.46% 0.645 0.649
2019-09-24 Martes 0.647 +0.001 +0.10% 0.645 0.648
2019-09-25 Miércoles 0.646 -0.001 -0.14% 0.645 0.649
2019-09-26 Jueves 0.645 -0.001 -0.08% 0.644 0.658
2019-09-27 Viernes 0.642 -0.003 -0.47% 0.642 0.645
2019-09-29 Domingo 0.642 0.000 +0.004% 0.642 0.642
2019-09-30 Lunes 0.640 -0.002 -0.33% 0.640 0.646
2019-10-01 Martes 0.641 +0.001 +0.15% 0.640 0.646
2019-10-02 Miércoles 0.640 -0.001 -0.12% 0.639 0.644
2019-10-03 Jueves 0.645 +0.004 +0.70% 0.640 0.646
2019-10-04 Viernes 0.645 -0.0003 -0.04% 0.643 0.645
2019-10-06 Domingo 0.645 0.000 0% 0.645 0.645
2019-10-07 Lunes 0.642 -0.002 -0.35% 0.642 0.645
2019-10-08 Martes 0.644 +0.001 +0.22% 0.642 0.646
2019-10-09 Miércoles 0.645 +0.001 +0.14% 0.636 0.646
2019-10-10 Jueves 0.642 -0.002 -0.34% 0.641 0.645
2019-10-11 Viernes 0.641 -0.002 -0.24% 0.635 0.644
2019-10-13 Domingo 0.641 +0.0001 +0.01% 0.641 0.641
2019-10-14 Lunes 0.640 -0.001 -0.13% 0.640 0.641
2019-10-15 Martes 0.639 -0.001 -0.22% 0.637 0.645
2019-10-16 Miércoles 0.646 +0.008 +1.21% 0.635 0.646
2019-10-17 Jueves 0.641 -0.005 -0.80% 0.637 0.647
2019-10-18 Viernes 0.641 -0.0003 -0.05% 0.639 0.641
2019-10-20 Domingo 0.641 0.000 0% 0.641 0.641
2019-10-21 Lunes 0.640 -0.001 -0.14% 0.638 0.642
2019-10-22 Martes 0.637 -0.003 -0.42% 0.637 0.640
2019-10-23 Miércoles 0.635 -0.002 -0.36% 0.632 0.638
2019-10-24 Jueves 0.628 -0.007 -1.16% 0.627 0.635
2019-10-25 Viernes 0.624 -0.003 -0.54% 0.623 0.628
2019-10-27 Domingo 0.624 0.000 0% 0.624 0.624
2019-10-28 Lunes 0.630 +0.006 +0.96% 0.624 0.638
2019-10-29 Martes 0.631 +0.001 +0.20% 0.629 0.633
2019-10-30 Miércoles 0.628 -0.003 -0.54% 0.627 0.633
2019-10-31 Jueves 0.629 +0.001 +0.19% 0.627 0.629
2019-11-01 Viernes 0.628 -0.001 -0.23% 0.626 0.629
2019-11-03 Domingo 0.628 0.000 0% 0.628 0.628
2019-11-04 Lunes 0.627 -0.001 -0.09% 0.625 0.628
2019-11-05 Martes 0.625 -0.002 -0.39% 0.625 0.628
2019-11-06 Miércoles 0.626 +0.001 +0.24% 0.625 0.628
2019-11-07 Jueves 0.629 +0.003 +0.41% 0.624 0.629
2019-11-08 Viernes 0.629 +0.0005 +0.08% 0.628 0.630
2019-11-10 Domingo 0.629 0.000 0% 0.629 0.629
2019-11-11 Lunes 0.629 0.000 -0.003% 0.628 0.630
2019-11-12 Martes 0.629 -0.0002 -0.04% 0.627 0.629
2019-11-13 Miércoles 0.630 +0.001 +0.11% 0.627 0.630
2019-11-14 Jueves 0.631 +0.001 +0.14% 0.628 0.631
2019-11-15 Viernes 0.632 +0.002 +0.25% 0.630 0.632
2019-11-17 Domingo 0.632 -0.0001 -0.01% 0.632 0.632
2019-11-18 Lunes 0.634 +0.001 +0.22% 0.632 0.634
2019-11-19 Martes 0.632 -0.002 -0.32% 0.630 0.634
2019-11-20 Miércoles 0.631 -0.0001 -0.01% 0.630 0.632
2019-11-21 Jueves 0.631 -0.0003 -0.05% 0.630 0.633
2019-11-22 Viernes 0.631 +0.0003 +0.05% 0.630 0.633
2019-11-24 Domingo 0.631 0.000 0% 0.631 0.631
2019-11-25 Lunes 0.633 +0.002 +0.32% 0.631 0.634
2019-11-26 Martes 0.632 -0.001 -0.23% 0.631 0.636
2019-11-27 Miércoles 0.633 +0.001 +0.14% 0.631 0.636
2019-11-28 Jueves 0.634 +0.001 +0.23% 0.633 0.637
2019-11-29 Viernes 0.634 +0.0001 +0.01% 0.630 0.635
2019-12-01 Domingo 0.634 0.000 0% 0.634 0.634
2019-12-02 Lunes 0.632 -0.002 -0.36% 0.631 0.635
2019-12-03 Martes 0.630 -0.002 -0.32% 0.629 0.634
2019-12-04 Miércoles 0.629 -0.001 -0.12% 0.628 0.632
2019-12-05 Jueves 0.631 +0.002 +0.24% 0.629 0.632
2019-12-06 Viernes 0.632 +0.001 +0.14% 0.629 0.632
2019-12-08 Domingo 0.632 0.000 0% 0.632 0.632
2019-12-09 Lunes 0.629 -0.002 -0.36% 0.629 0.632
2019-12-10 Martes 0.633 +0.004 +0.57% 0.626 0.634
2019-12-11 Miércoles 0.636 +0.003 +0.46% 0.632 0.636
2019-12-12 Jueves 0.636 -0.0002 -0.03% 0.632 0.636
2019-12-13 Viernes 0.633 -0.002 -0.38% 0.630 0.636
2019-12-15 Domingo 0.633 -0.0001 -0.01% 0.633 0.633
2019-12-16 Lunes 0.633 -0.001 -0.11% 0.631 0.633
2019-12-17 Martes 0.632 -0.001 -0.10% 0.629 0.633
2019-12-18 Miércoles 0.631 -0.001 -0.16% 0.630 0.632
2019-12-19 Jueves 0.631 +0.0005 +0.08% 0.628 0.631
2019-12-20 Viernes 0.630 -0.001 -0.22% 0.627 0.631
2019-12-22 Domingo 0.630 0.000 0% 0.630 0.630
2019-12-23 Lunes 0.626 -0.004 -0.61% 0.625 0.630
2019-12-24 Martes 0.622 -0.004 -0.70% 0.619 0.626
2019-12-25 Miércoles 0.622 0.000 0% 0.622 0.622
2019-12-26 Jueves 0.618 -0.003 -0.51% 0.616 0.622
2019-12-27 Viernes 0.619 +0.0004 +0.06% 0.617 0.622
2019-12-29 Domingo 0.619 0.000 -0.004% 0.619 0.619
2019-12-30 Lunes 0.620 +0.002 +0.26% 0.619 0.625
2019-12-31 Martes 0.623 +0.003 +0.49% 0.620 0.623