Valor del peso argentino en Uruguay en 2020

Precio cierre $0.504
Precio promedio $0.599
Precio mínimo $0.501
Precio máximo $1,706.59

Al finalizar el 2020 el peso argentino cotizó a 0.504 pesos uruguayos. El precio bajó 0.12 pesos (-19.21%) desde el inicio del año, cuando cotizaba a $0.623. El precio promedio fue de $0.599.

En el 2020:

  • El precio mínimo fue de $0.501 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1,706.59 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 26 de marzo, con una caída del 3.07%.
  • El día más alcista fue el 10 de marzo, con un alza del 3.61%.
  • El precio del peso argentino subió 100 días y bajó 182 del total de 314 días bursátiles.
  • El peso argentino subió todos los días entre el 2 y el 6 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.623 0.000 0% 0.623 0.623
2020-01-02 Jueves 0.625 +0.002 +0.26% 0.622 0.626
2020-01-03 Viernes 0.622 -0.003 -0.42% 0.621 0.626
2020-01-05 Domingo 0.622 0.000 +0.004% 0.622 0.622
2020-01-06 Lunes 0.624 +0.002 +0.31% 0.621 0.624
2020-01-07 Martes 0.624 -0.0004 -0.06% 0.623 0.628
2020-01-08 Miércoles 0.626 +0.002 +0.34% 0.622 0.627
2020-01-09 Jueves 0.627 +0.001 +0.16% 0.625 0.627
2020-01-10 Viernes 0.626 -0.001 -0.18% 0.625 0.627
2020-01-12 Domingo 0.626 0.000 0% 0.626 0.626
2020-01-13 Lunes 0.622 -0.004 -0.66% 0.621 0.626
2020-01-14 Martes 0.621 -0.001 -0.16% 0.620 0.624
2020-01-15 Miércoles 0.622 +0.001 +0.16% 0.620 0.623
2020-01-16 Jueves 0.624 +0.002 +0.27% 0.620 0.624
2020-01-17 Viernes 0.622 -0.002 -0.33% 0.621 0.624
2020-01-19 Domingo 0.621 -0.0002 -0.03% 0.621 0.622
2020-01-20 Lunes 0.621 -0.0001 -0.02% 0.621 0.623
2020-01-21 Martes 0.622 +0.001 +0.10% 0.620 0.625
2020-01-22 Miércoles 0.624 +0.002 +0.27% 0.621 0.624
2020-01-23 Jueves 0.622 -0.001 -0.20% 0.620 0.624
2020-01-24 Viernes 0.621 -0.001 -0.21% 0.620 0.622
2020-01-26 Domingo 0.621 0.000 0% 0.621 0.621
2020-01-27 Lunes 0.619 -0.002 -0.26% 0.619 0.623
2020-01-28 Martes 0.622 +0.002 +0.38% 0.618 0.623
2020-01-29 Miércoles 0.622 -0.0001 -0.01% 0.620 0.623
2020-01-30 Jueves 0.623 +0.002 +0.26% 0.621 0.626
2020-01-31 Viernes 0.624 +0.0005 +0.08% 0.620 0.624
2020-02-02 Domingo 0.624 0.000 -0.001% 0.624 0.624
2020-02-03 Lunes 0.621 -0.002 -0.37% 0.621 0.627
2020-02-04 Martes 0.621 -0.0004 -0.06% 0.620 1,706.59
2020-02-05 Miércoles 0.621 0.000 +0.000322% 0.620 0.621
2020-02-06 Jueves 0.620 -0.001 -0.11% 0.619 0.621
2020-02-07 Viernes 0.619 -0.001 -0.18% 0.618 0.621
2020-02-09 Domingo 0.619 0.000 0% 0.619 0.619
2020-02-10 Lunes 0.620 +0.0004 +0.06% 0.616 0.620
2020-02-11 Martes 0.619 -0.001 -0.18% 0.617 0.629
2020-02-12 Miércoles 0.618 -0.001 -0.09% 0.617 0.621
2020-02-13 Jueves 0.618 +0.0005 +0.08% 0.616 0.623
2020-02-14 Viernes 0.620 +0.002 +0.30% 0.617 0.620
2020-02-16 Domingo 0.620 0.000 0% 0.620 0.620
2020-02-17 Lunes 0.616 -0.004 -0.64% 0.615 0.620
2020-02-18 Martes 0.616 -0.0004 -0.07% 0.615 0.618
2020-02-19 Miércoles 0.617 +0.002 +0.25% 0.616 0.618
2020-02-20 Jueves 0.616 -0.001 -0.16% 0.616 0.621
2020-02-21 Viernes 0.620 +0.003 +0.50% 0.616 0.635
2020-02-23 Domingo 0.619 -0.0001 -0.01% 0.619 0.619
2020-02-24 Lunes 0.622 +0.002 +0.39% 0.619 0.622
2020-02-25 Martes 0.622 -0.0003 -0.04% 0.621 0.622
2020-02-26 Miércoles 0.619 -0.003 -0.40% 0.618 0.622
2020-02-27 Jueves 0.622 +0.003 +0.50% 0.617 0.622
2020-02-28 Viernes 0.631 +0.008 +1.34% 0.622 0.631
2020-03-01 Domingo 0.627 -0.003 -0.54% 0.627 0.627
2020-03-02 Lunes 0.630 +0.003 +0.45% 0.626 0.633
2020-03-03 Martes 0.630 +0.0001 +0.02% 0.629 0.638
2020-03-04 Miércoles 0.634 +0.004 +0.69% 0.630 0.643
2020-03-05 Jueves 0.644 +0.009 +1.49% 0.634 0.644
2020-03-06 Viernes 0.655 +0.011 +1.67% 0.642 0.666
2020-03-08 Domingo 0.655 0.000 0% 0.655 0.655
2020-03-09 Lunes 0.667 +0.012 +1.87% 0.655 0.668
2020-03-10 Martes 0.691 +0.024 +3.61% 0.665 0.691
2020-03-11 Miércoles 0.691 +0.0003 +0.04% 0.690 0.696
2020-03-12 Jueves 0.693 +0.001 +0.21% 0.691 0.694
2020-03-13 Viernes 0.690 -0.002 -0.33% 0.690 0.693
2020-03-15 Domingo 0.690 0.000 -0.002% 0.690 0.690
2020-03-16 Lunes 0.690 -0.001 -0.10% 0.689 0.691
2020-03-17 Martes 0.705 +0.015 +2.15% 0.688 0.705
2020-03-18 Miércoles 0.721 +0.017 +2.35% 0.705 0.723
2020-03-19 Jueves 0.724 +0.003 +0.40% 0.720 0.726
2020-03-20 Viernes 0.718 -0.006 -0.78% 0.718 0.724
2020-03-22 Domingo 0.718 -0.0001 -0.01% 0.718 0.718
2020-03-23 Lunes 0.701 -0.017 -2.38% 0.700 0.719
2020-03-24 Martes 0.704 +0.003 +0.36% 0.700 0.704
2020-03-25 Miércoles 0.700 -0.004 -0.52% 0.700 0.704
2020-03-26 Jueves 0.679 -0.022 -3.07% 0.678 0.723
2020-03-27 Viernes 0.664 -0.015 -2.14% 0.663 0.699
2020-03-29 Domingo 0.664 0.000 0% 0.664 0.664
2020-03-30 Lunes 0.681 +0.017 +2.62% 0.663 0.681
2020-03-31 Martes 0.680 -0.001 -0.15% 0.680 0.681
2020-04-01 Miércoles 0.683 +0.002 +0.34% 0.667 0.684
2020-04-02 Jueves 0.686 +0.003 +0.46% 0.680 0.687
2020-04-03 Viernes 0.681 -0.004 -0.65% 0.681 0.686
2020-04-05 Domingo 0.681 0.000 -0.01% 0.681 0.681
2020-04-06 Lunes 0.688 +0.006 +0.91% 0.681 0.688
2020-04-07 Martes 0.672 -0.016 -2.32% 0.662 0.688
2020-04-08 Miércoles 0.662 -0.010 -1.49% 0.661 0.672
2020-04-09 Jueves 0.663 +0.002 +0.26% 0.661 0.663
2020-04-10 Viernes 0.669 +0.005 +0.83% 0.663 0.669
2020-04-12 Domingo 0.669 0.000 0% 0.669 0.669
2020-04-13 Lunes 0.661 -0.008 -1.18% 0.660 0.670
2020-04-14 Martes 0.665 +0.004 +0.66% 0.661 0.677
2020-04-15 Miércoles 0.663 -0.002 -0.34% 0.663 0.665
2020-04-16 Jueves 0.662 -0.001 -0.18% 0.661 0.667
2020-04-17 Viernes 0.657 -0.005 -0.70% 0.657 0.666
2020-04-19 Domingo 0.661 +0.004 +0.65% 0.661 0.661
2020-04-20 Lunes 0.658 -0.003 -0.46% 0.654 0.661
2020-04-21 Martes 0.654 -0.004 -0.60% 0.654 0.659
2020-04-22 Miércoles 0.654 -0.001 -0.13% 0.652 0.655
2020-04-23 Jueves 0.651 -0.002 -0.36% 0.651 0.655
2020-04-24 Viernes 0.651 -0.001 -0.10% 0.650 0.654
2020-04-26 Domingo 0.651 0.000 0% 0.651 0.651
2020-04-27 Lunes 0.658 +0.007 +1.11% 0.649 0.658
2020-04-28 Martes 0.653 -0.005 -0.71% 0.652 0.658
2020-04-29 Miércoles 0.645 -0.008 -1.25% 0.644 0.653
2020-04-30 Jueves 0.636 -0.009 -1.42% 0.635 0.645
2020-05-01 Viernes 0.635 -0.001 -0.18% 0.633 0.643
2020-05-03 Domingo 0.635 0.000 0% 0.635 0.635
2020-05-04 Lunes 0.632 -0.002 -0.37% 0.632 0.640
2020-05-05 Martes 0.639 +0.007 +1.03% 0.631 0.640
2020-05-06 Miércoles 0.634 -0.004 -0.70% 0.634 0.639
2020-05-07 Jueves 0.643 +0.009 +1.45% 0.634 0.644
2020-05-08 Viernes 0.657 +0.013 +2.05% 0.641 0.657
2020-05-10 Domingo 0.657 0.000 0% 0.657 0.657
2020-05-11 Lunes 0.654 -0.003 -0.38% 0.651 0.659
2020-05-12 Martes 0.647 -0.007 -1.02% 0.645 0.655
2020-05-13 Miércoles 0.646 -0.002 -0.26% 0.645 0.647
2020-05-14 Jueves 0.650 +0.004 +0.64% 0.644 0.654
2020-05-15 Viernes 0.652 +0.002 +0.31% 0.649 0.652
2020-05-17 Domingo 0.652 0.000 0% 0.652 0.652
2020-05-18 Lunes 0.650 -0.002 -0.32% 0.650 0.652
2020-05-19 Martes 0.649 -0.001 -0.14% 0.649 0.651
2020-05-20 Miércoles 0.642 -0.007 -1.11% 0.637 0.649
2020-05-21 Jueves 0.634 -0.007 -1.13% 0.634 0.642
2020-05-22 Viernes 0.633 -0.001 -0.15% 0.633 0.636
2020-05-24 Domingo 0.633 0.000 0% 0.633 0.633
2020-05-25 Lunes 0.633 0.000 0% 0.633 0.637
2020-05-26 Martes 0.634 +0.0004 +0.07% 0.629 0.636
2020-05-27 Miércoles 0.629 -0.005 -0.80% 0.628 0.636
2020-05-28 Jueves 0.636 +0.007 +1.07% 0.629 0.636
2020-05-29 Viernes 0.632 -0.003 -0.50% 0.631 0.637
2020-05-31 Domingo 0.633 +0.0004 +0.06% 0.633 0.633
2020-06-01 Lunes 0.632 -0.001 -0.17% 0.631 0.633
2020-06-02 Martes 0.631 -0.001 -0.10% 0.627 0.632
2020-06-03 Miércoles 0.627 -0.004 -0.66% 0.626 0.631
2020-06-04 Jueves 0.624 -0.003 -0.50% 0.622 0.627
2020-06-05 Viernes 0.623 -0.001 -0.09% 0.622 0.624
2020-06-07 Domingo 0.623 0.000 0% 0.623 0.623
2020-06-08 Lunes 0.617 -0.006 -1.04% 0.613 0.623
2020-06-09 Martes 0.615 -0.002 -0.28% 0.614 0.617
2020-06-10 Miércoles 0.614 -0.001 -0.12% 0.614 0.619
2020-06-11 Jueves 0.618 +0.004 +0.60% 0.614 0.622
2020-06-12 Viernes 0.620 +0.002 +0.33% 0.617 0.620
2020-06-14 Domingo 0.620 0.000 -0.01% 0.620 0.620
2020-06-15 Lunes 0.617 -0.003 -0.53% 0.617 0.621
2020-06-16 Martes 0.617 -0.0001 -0.02% 0.611 0.619
2020-06-17 Miércoles 0.612 -0.004 -0.73% 0.609 0.617
2020-06-18 Jueves 0.610 -0.002 -0.38% 0.609 0.613
2020-06-19 Viernes 0.613 +0.003 +0.46% 0.609 0.613
2020-06-21 Domingo 0.613 0.000 0% 0.613 0.613
2020-06-22 Lunes 0.611 -0.002 -0.27% 0.610 0.613
2020-06-23 Martes 0.604 -0.007 -1.10% 0.601 0.611
2020-06-24 Miércoles 0.602 -0.002 -0.40% 0.601 0.604
2020-06-25 Jueves 0.601 -0.001 -0.14% 0.600 0.602
2020-06-26 Viernes 0.600 -0.001 -0.17% 0.599 0.601
2020-06-28 Domingo 0.600 0.000 0% 0.600 0.600
2020-06-29 Lunes 0.598 -0.002 -0.30% 0.598 0.600
2020-06-30 Martes 0.598 -0.001 -0.09% 0.597 0.599
2020-07-01 Miércoles 0.599 +0.001 +0.20% 0.596 0.599
2020-07-02 Jueves 0.598 -0.001 -0.16% 0.598 0.603
2020-07-03 Viernes 0.607 +0.009 +1.47% 0.597 0.607
2020-07-05 Domingo 0.607 0.000 0% 0.607 0.607
2020-07-06 Lunes 0.605 -0.002 -0.27% 0.601 0.607
2020-07-07 Martes 0.609 +0.004 +0.70% 0.605 0.615
2020-07-08 Miércoles 0.614 +0.005 +0.77% 0.609 0.616
2020-07-09 Jueves 0.616 +0.002 +0.35% 0.614 0.616
2020-07-10 Viernes 0.616 0.000 0% 0.616 0.616
2020-07-12 Domingo 0.616 0.000 +0.001% 0.616 0.616
2020-07-13 Lunes 0.614 -0.003 -0.41% 0.613 0.616
2020-07-14 Martes 0.614 +0.0001 +0.02% 0.613 0.614
2020-07-15 Miércoles 0.615 +0.001 +0.19% 0.614 0.615
2020-07-16 Jueves 0.616 +0.001 +0.16% 0.614 0.616
2020-07-17 Viernes 0.611 -0.005 -0.78% 0.611 0.616
2020-07-19 Domingo 0.615 +0.004 +0.66% 0.615 0.615
2020-07-20 Lunes 0.611 -0.004 -0.71% 0.610 0.615
2020-07-21 Martes 0.605 -0.006 -0.97% 0.605 0.611
2020-07-22 Miércoles 0.601 -0.004 -0.65% 0.600 0.605
2020-07-23 Jueves 0.594 -0.007 -1.14% 0.594 0.601
2020-07-24 Viernes 0.592 -0.002 -0.30% 0.592 0.594
2020-07-26 Domingo 0.592 0.000 -0.004% 0.592 0.592
2020-07-27 Lunes 0.591 -0.001 -0.24% 0.587 0.592
2020-07-28 Martes 0.588 -0.002 -0.41% 0.587 0.591
2020-07-29 Miércoles 0.587 -0.001 -0.20% 0.587 0.588
2020-07-30 Jueves 0.589 +0.001 +0.22% 0.587 0.589
2020-07-31 Viernes 0.588 0.000 -0.01% 0.585 0.589
2020-08-02 Domingo 0.588 0.000 0% 0.588 0.588
2020-08-03 Lunes 0.585 -0.003 -0.57% 0.584 0.589
2020-08-04 Martes 0.584 -0.001 -0.15% 0.584 0.589
2020-08-05 Miércoles 0.590 +0.005 +0.94% 0.584 0.590
2020-08-06 Jueves 0.586 -0.004 -0.71% 0.585 0.590
2020-08-07 Viernes 0.586 +0.0004 +0.06% 0.585 0.587
2020-08-09 Domingo 0.587 +0.001 +0.23% 0.586 0.587
2020-08-10 Lunes 0.585 -0.002 -0.35% 0.583 0.588
2020-08-11 Martes 0.582 -0.003 -0.48% 0.581 0.585
2020-08-12 Miércoles 0.581 -0.001 -0.18% 0.581 0.582
2020-08-13 Jueves 0.583 +0.001 +0.21% 0.581 0.583
2020-08-14 Viernes 0.581 -0.001 -0.22% 0.581 0.583
2020-08-16 Domingo 0.581 0.000 0% 0.581 0.581
2020-08-17 Lunes 0.581 +0.0002 +0.03% 0.581 0.585
2020-08-18 Martes 0.582 +0.001 +0.14% 0.579 0.583
2020-08-19 Miércoles 0.584 +0.002 +0.26% 0.581 0.584
2020-08-20 Jueves 0.584 -0.0001 -0.01% 0.583 0.588
2020-08-21 Viernes 0.583 -0.001 -0.17% 0.582 0.587
2020-08-23 Domingo 0.587 +0.004 +0.77% 0.583 0.587
2020-08-24 Lunes 0.583 -0.004 -0.70% 0.582 0.588
2020-08-25 Martes 0.582 -0.001 -0.13% 0.582 0.583
2020-08-26 Miércoles 0.580 -0.002 -0.42% 0.578 0.582
2020-08-27 Jueves 0.579 -0.001 -0.11% 0.577 0.580
2020-08-28 Viernes 0.577 -0.002 -0.37% 0.575 0.579
2020-08-30 Domingo 0.577 0.000 0% 0.577 0.577
2020-08-31 Lunes 0.574 -0.003 -0.60% 0.573 0.577
2020-09-01 Martes 0.573 -0.0003 -0.06% 0.572 0.574
2020-09-02 Miércoles 0.572 -0.001 -0.21% 0.572 0.574
2020-09-03 Jueves 0.574 +0.002 +0.37% 0.572 0.575
2020-09-04 Viernes 0.572 -0.002 -0.31% 0.570 0.574
2020-09-06 Domingo 0.572 0.000 0% 0.572 0.572
2020-09-07 Lunes 0.569 -0.004 -0.64% 0.569 0.572
2020-09-08 Martes 0.569 +0.0001 +0.01% 0.568 0.571
2020-09-09 Miércoles 0.570 +0.001 +0.20% 0.568 0.570
2020-09-10 Jueves 0.569 -0.001 -0.22% 0.568 0.570
2020-09-11 Viernes 0.568 -0.0003 -0.06% 0.567 0.569
2020-09-13 Domingo 0.568 0.000 0% 0.568 0.568
2020-09-14 Lunes 0.566 -0.002 -0.37% 0.566 0.568
2020-09-15 Martes 0.565 -0.002 -0.27% 0.564 0.566
2020-09-16 Miércoles 0.565 -0.0001 -0.02% 0.564 0.566
2020-09-17 Jueves 0.564 -0.001 -0.19% 0.564 0.565
2020-09-18 Viernes 0.563 -0.0001 -0.02% 0.563 0.565
2020-09-20 Domingo 0.564 +0.0003 +0.05% 0.564 0.564
2020-09-21 Lunes 0.562 -0.002 -0.28% 0.561 0.564
2020-09-22 Martes 0.563 +0.0004 +0.08% 0.561 0.563
2020-09-23 Miércoles 0.561 -0.002 -0.29% 0.560 0.563
2020-09-24 Jueves 0.559 -0.002 -0.28% 0.559 0.561
2020-09-25 Viernes 0.560 +0.001 +0.14% 0.559 0.561
2020-09-27 Domingo 0.560 0.000 0% 0.560 0.560
2020-09-28 Lunes 0.559 -0.001 -0.17% 0.549 0.560
2020-09-29 Martes 0.558 -0.001 -0.17% 0.558 0.560
2020-09-30 Miércoles 0.558 -0.0004 -0.08% 0.558 0.559
2020-10-01 Jueves 0.559 +0.001 +0.22% 0.557 0.560
2020-10-02 Viernes 0.553 -0.006 -1.01% 0.553 0.559
2020-10-04 Domingo 0.553 0.000 0% 0.553 0.553
2020-10-05 Lunes 0.553 -0.0002 -0.03% 0.551 0.553
2020-10-06 Martes 0.552 -0.002 -0.30% 0.551 0.553
2020-10-07 Miércoles 0.551 -0.0004 -0.07% 0.551 0.552
2020-10-08 Jueves 0.551 +0.0002 +0.03% 0.551 0.552
2020-10-09 Viernes 0.552 +0.001 +0.09% 0.551 0.553
2020-10-11 Domingo 0.552 0.000 -0.01% 0.552 0.552
2020-10-12 Lunes 0.552 +0.0001 +0.02% 0.552 0.552
2020-10-13 Martes 0.550 -0.002 -0.29% 0.550 0.553
2020-10-14 Miércoles 0.551 +0.0005 +0.09% 0.550 0.551
2020-10-15 Jueves 0.553 +0.002 +0.32% 0.551 0.553
2020-10-16 Viernes 0.554 +0.001 +0.19% 0.551 0.554
2020-10-18 Domingo 0.553 -0.001 -0.15% 0.553 0.553
2020-10-19 Lunes 0.553 +0.0002 +0.04% 0.551 0.553
2020-10-20 Martes 0.550 -0.003 -0.61% 0.549 0.554
2020-10-21 Miércoles 0.550 +0.0005 +0.09% 0.549 0.551
2020-10-22 Jueves 0.547 -0.004 -0.64% 0.546 0.550
2020-10-23 Viernes 0.546 -0.0005 -0.08% 0.546 0.547
2020-10-25 Domingo 0.546 0.000 -0.01% 0.546 0.546
2020-10-26 Lunes 0.546 -0.0002 -0.04% 0.545 0.547
2020-10-27 Martes 0.545 -0.001 -0.14% 0.545 0.546
2020-10-28 Miércoles 0.548 +0.003 +0.47% 0.545 0.548
2020-10-29 Jueves 0.547 -0.0005 -0.09% 0.545 0.549
2020-10-30 Viernes 0.549 +0.002 +0.37% 0.547 0.550
2020-11-01 Domingo 0.550 +0.0003 +0.05% 0.550 0.550
2020-11-02 Lunes 0.547 -0.003 -0.52% 0.547 0.550
2020-11-03 Martes 0.545 -0.002 -0.31% 0.542 0.547
2020-11-04 Miércoles 0.543 -0.003 -0.46% 0.542 0.547
2020-11-05 Jueves 0.542 -0.0004 -0.08% 0.541 0.543
2020-11-06 Viernes 0.541 -0.001 -0.22% 0.541 0.542
2020-11-08 Domingo 0.541 0.000 0% 0.541 0.541
2020-11-09 Lunes 0.539 -0.001 -0.27% 0.538 0.541
2020-11-10 Martes 0.538 -0.001 -0.27% 0.536 0.539
2020-11-11 Miércoles 0.538 -0.0003 -0.05% 0.535 0.540
2020-11-12 Jueves 0.538 +0.0004 +0.08% 0.537 0.539
2020-11-13 Viernes 0.537 -0.001 -0.15% 0.537 0.539
2020-11-15 Domingo 0.537 0.000 0% 0.537 0.537
2020-11-16 Lunes 0.537 +0.0001 +0.01% 0.536 0.538
2020-11-17 Martes 0.536 -0.002 -0.35% 0.534 0.538
2020-11-18 Miércoles 0.534 -0.002 -0.31% 0.532 0.536
2020-11-19 Jueves 0.532 -0.002 -0.41% 0.532 0.534
2020-11-20 Viernes 0.533 +0.001 +0.24% 0.532 0.534
2020-11-22 Domingo 0.533 0.000 0% 0.533 0.533
2020-11-23 Lunes 0.533 +0.0001 +0.02% 0.531 0.533
2020-11-24 Martes 0.529 -0.004 -0.75% 0.528 0.533
2020-11-25 Miércoles 0.528 -0.001 -0.27% 0.528 0.530
2020-11-26 Jueves 0.527 -0.001 -0.16% 0.527 0.528
2020-11-27 Viernes 0.526 -0.001 -0.13% 0.526 0.527
2020-11-29 Domingo 0.526 0.000 -0.01% 0.526 0.526
2020-11-30 Lunes 0.525 -0.002 -0.31% 0.524 0.527
2020-12-01 Martes 0.522 -0.002 -0.42% 0.522 0.525
2020-12-02 Miércoles 0.520 -0.002 -0.37% 0.520 0.523
2020-12-03 Jueves 0.523 +0.002 +0.41% 0.520 0.524
2020-12-04 Viernes 0.522 -0.0003 -0.06% 0.522 0.523
2020-12-06 Domingo 0.522 0.000 -0.01% 0.522 0.522
2020-12-07 Lunes 0.523 +0.001 +0.22% 0.522 0.523
2020-12-08 Martes 0.523 -0.0004 -0.08% 0.521 0.523
2020-12-09 Miércoles 0.521 -0.002 -0.45% 0.520 0.523
2020-12-10 Jueves 0.519 -0.002 -0.32% 0.518 0.521
2020-12-11 Viernes 0.517 -0.002 -0.41% 0.516 0.519
2020-12-13 Domingo 0.517 0.000 -0.001% 0.517 0.517
2020-12-14 Lunes 0.516 -0.001 -0.24% 0.515 0.517
2020-12-15 Martes 0.514 -0.002 -0.30% 0.513 0.516
2020-12-16 Miércoles 0.514 +0.0002 +0.04% 0.513 0.514
2020-12-17 Jueves 0.513 -0.001 -0.22% 0.512 0.514
2020-12-18 Viernes 0.512 -0.001 -0.25% 0.508 0.513
2020-12-20 Domingo 0.512 0.000 0% 0.512 0.512
2020-12-21 Lunes 0.507 -0.004 -0.87% 0.507 0.512
2020-12-22 Martes 0.507 -0.0003 -0.05% 0.506 0.510
2020-12-23 Miércoles 0.507 0.000 -0.002% 0.506 0.508
2020-12-24 Jueves 0.507 +0.0003 +0.06% 0.506 0.507
2020-12-25 Viernes 0.507 0.000 0% 0.507 0.507
2020-12-27 Domingo 0.507 0.000 0% 0.507 0.507
2020-12-28 Lunes 0.504 -0.003 -0.69% 0.502 0.507
2020-12-29 Martes 0.502 -0.002 -0.41% 0.501 0.504
2020-12-30 Miércoles 0.501 -0.001 -0.15% 0.501 0.505
2020-12-31 Jueves 0.504 +0.003 +0.53% 0.501 0.504