Valor del peso argentino en Uruguay en 2020

Precio cierre $0.504

Precio promedio $0.599

Precio mínimo $0.501

Precio máximo $1,706.59

Al finalizar el 2020 el peso argentino cotizó a 0.504 pesos uruguayos. El precio bajó 0.12 pesos (-19.21%) desde el inicio del año, cuando cotizaba a $0.623. El precio promedio fue de $0.599.

En el 2020:

El precio mínimo fue de $0.501 y se alcanzó el 31 de diciembre.
El precio máximo fue de $1,706.59 y se alcanzó el 4 de febrero.
El día más bajista fue el 26 de marzo, con una caída del 3.07%.
El día más alcista fue el 10 de marzo, con un alza del 3.61%.
El precio del peso argentino subió 100 días y bajó 182 del total de 314 días bursátiles.
El peso argentino subió todos los días entre el 2 y el 6 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.623	0.000	0%	0.623	0.623
2020-01-02	Jueves	0.625	+0.002	+0.26%	0.622	0.626
2020-01-03	Viernes	0.622	-0.003	-0.42%	0.621	0.626
2020-01-05	Domingo	0.622	0.000	+0.004%	0.622	0.622
2020-01-06	Lunes	0.624	+0.002	+0.31%	0.621	0.624
2020-01-07	Martes	0.624	-0.0004	-0.06%	0.623	0.628
2020-01-08	Miércoles	0.626	+0.002	+0.34%	0.622	0.627
2020-01-09	Jueves	0.627	+0.001	+0.16%	0.625	0.627
2020-01-10	Viernes	0.626	-0.001	-0.18%	0.625	0.627
2020-01-12	Domingo	0.626	0.000	0%	0.626	0.626
2020-01-13	Lunes	0.622	-0.004	-0.66%	0.621	0.626
2020-01-14	Martes	0.621	-0.001	-0.16%	0.620	0.624
2020-01-15	Miércoles	0.622	+0.001	+0.16%	0.620	0.623
2020-01-16	Jueves	0.624	+0.002	+0.27%	0.620	0.624
2020-01-17	Viernes	0.622	-0.002	-0.33%	0.621	0.624
2020-01-19	Domingo	0.621	-0.0002	-0.03%	0.621	0.622
2020-01-20	Lunes	0.621	-0.0001	-0.02%	0.621	0.623
2020-01-21	Martes	0.622	+0.001	+0.10%	0.620	0.625
2020-01-22	Miércoles	0.624	+0.002	+0.27%	0.621	0.624
2020-01-23	Jueves	0.622	-0.001	-0.20%	0.620	0.624
2020-01-24	Viernes	0.621	-0.001	-0.21%	0.620	0.622
2020-01-26	Domingo	0.621	0.000	0%	0.621	0.621
2020-01-27	Lunes	0.619	-0.002	-0.26%	0.619	0.623
2020-01-28	Martes	0.622	+0.002	+0.38%	0.618	0.623
2020-01-29	Miércoles	0.622	-0.0001	-0.01%	0.620	0.623
2020-01-30	Jueves	0.623	+0.002	+0.26%	0.621	0.626
2020-01-31	Viernes	0.624	+0.0005	+0.08%	0.620	0.624
2020-02-02	Domingo	0.624	0.000	-0.001%	0.624	0.624
2020-02-03	Lunes	0.621	-0.002	-0.37%	0.621	0.627
2020-02-04	Martes	0.621	-0.0004	-0.06%	0.620	1,706.59
2020-02-05	Miércoles	0.621	0.000	+0.000322%	0.620	0.621
2020-02-06	Jueves	0.620	-0.001	-0.11%	0.619	0.621
2020-02-07	Viernes	0.619	-0.001	-0.18%	0.618	0.621
2020-02-09	Domingo	0.619	0.000	0%	0.619	0.619
2020-02-10	Lunes	0.620	+0.0004	+0.06%	0.616	0.620
2020-02-11	Martes	0.619	-0.001	-0.18%	0.617	0.629
2020-02-12	Miércoles	0.618	-0.001	-0.09%	0.617	0.621
2020-02-13	Jueves	0.618	+0.0005	+0.08%	0.616	0.623
2020-02-14	Viernes	0.620	+0.002	+0.30%	0.617	0.620
2020-02-16	Domingo	0.620	0.000	0%	0.620	0.620
2020-02-17	Lunes	0.616	-0.004	-0.64%	0.615	0.620
2020-02-18	Martes	0.616	-0.0004	-0.07%	0.615	0.618
2020-02-19	Miércoles	0.617	+0.002	+0.25%	0.616	0.618
2020-02-20	Jueves	0.616	-0.001	-0.16%	0.616	0.621
2020-02-21	Viernes	0.620	+0.003	+0.50%	0.616	0.635
2020-02-23	Domingo	0.619	-0.0001	-0.01%	0.619	0.619
2020-02-24	Lunes	0.622	+0.002	+0.39%	0.619	0.622
2020-02-25	Martes	0.622	-0.0003	-0.04%	0.621	0.622
2020-02-26	Miércoles	0.619	-0.003	-0.40%	0.618	0.622
2020-02-27	Jueves	0.622	+0.003	+0.50%	0.617	0.622
2020-02-28	Viernes	0.631	+0.008	+1.34%	0.622	0.631
2020-03-01	Domingo	0.627	-0.003	-0.54%	0.627	0.627
2020-03-02	Lunes	0.630	+0.003	+0.45%	0.626	0.633
2020-03-03	Martes	0.630	+0.0001	+0.02%	0.629	0.638
2020-03-04	Miércoles	0.634	+0.004	+0.69%	0.630	0.643
2020-03-05	Jueves	0.644	+0.009	+1.49%	0.634	0.644
2020-03-06	Viernes	0.655	+0.011	+1.67%	0.642	0.666
2020-03-08	Domingo	0.655	0.000	0%	0.655	0.655
2020-03-09	Lunes	0.667	+0.012	+1.87%	0.655	0.668
2020-03-10	Martes	0.691	+0.024	+3.61%	0.665	0.691
2020-03-11	Miércoles	0.691	+0.0003	+0.04%	0.690	0.696
2020-03-12	Jueves	0.693	+0.001	+0.21%	0.691	0.694
2020-03-13	Viernes	0.690	-0.002	-0.33%	0.690	0.693
2020-03-15	Domingo	0.690	0.000	-0.002%	0.690	0.690
2020-03-16	Lunes	0.690	-0.001	-0.10%	0.689	0.691
2020-03-17	Martes	0.705	+0.015	+2.15%	0.688	0.705
2020-03-18	Miércoles	0.721	+0.017	+2.35%	0.705	0.723
2020-03-19	Jueves	0.724	+0.003	+0.40%	0.720	0.726
2020-03-20	Viernes	0.718	-0.006	-0.78%	0.718	0.724
2020-03-22	Domingo	0.718	-0.0001	-0.01%	0.718	0.718
2020-03-23	Lunes	0.701	-0.017	-2.38%	0.700	0.719
2020-03-24	Martes	0.704	+0.003	+0.36%	0.700	0.704
2020-03-25	Miércoles	0.700	-0.004	-0.52%	0.700	0.704
2020-03-26	Jueves	0.679	-0.022	-3.07%	0.678	0.723
2020-03-27	Viernes	0.664	-0.015	-2.14%	0.663	0.699
2020-03-29	Domingo	0.664	0.000	0%	0.664	0.664
2020-03-30	Lunes	0.681	+0.017	+2.62%	0.663	0.681
2020-03-31	Martes	0.680	-0.001	-0.15%	0.680	0.681
2020-04-01	Miércoles	0.683	+0.002	+0.34%	0.667	0.684
2020-04-02	Jueves	0.686	+0.003	+0.46%	0.680	0.687
2020-04-03	Viernes	0.681	-0.004	-0.65%	0.681	0.686
2020-04-05	Domingo	0.681	0.000	-0.01%	0.681	0.681
2020-04-06	Lunes	0.688	+0.006	+0.91%	0.681	0.688
2020-04-07	Martes	0.672	-0.016	-2.32%	0.662	0.688
2020-04-08	Miércoles	0.662	-0.010	-1.49%	0.661	0.672
2020-04-09	Jueves	0.663	+0.002	+0.26%	0.661	0.663
2020-04-10	Viernes	0.669	+0.005	+0.83%	0.663	0.669
2020-04-12	Domingo	0.669	0.000	0%	0.669	0.669
2020-04-13	Lunes	0.661	-0.008	-1.18%	0.660	0.670
2020-04-14	Martes	0.665	+0.004	+0.66%	0.661	0.677
2020-04-15	Miércoles	0.663	-0.002	-0.34%	0.663	0.665
2020-04-16	Jueves	0.662	-0.001	-0.18%	0.661	0.667
2020-04-17	Viernes	0.657	-0.005	-0.70%	0.657	0.666
2020-04-19	Domingo	0.661	+0.004	+0.65%	0.661	0.661
2020-04-20	Lunes	0.658	-0.003	-0.46%	0.654	0.661
2020-04-21	Martes	0.654	-0.004	-0.60%	0.654	0.659
2020-04-22	Miércoles	0.654	-0.001	-0.13%	0.652	0.655
2020-04-23	Jueves	0.651	-0.002	-0.36%	0.651	0.655
2020-04-24	Viernes	0.651	-0.001	-0.10%	0.650	0.654
2020-04-26	Domingo	0.651	0.000	0%	0.651	0.651
2020-04-27	Lunes	0.658	+0.007	+1.11%	0.649	0.658
2020-04-28	Martes	0.653	-0.005	-0.71%	0.652	0.658
2020-04-29	Miércoles	0.645	-0.008	-1.25%	0.644	0.653
2020-04-30	Jueves	0.636	-0.009	-1.42%	0.635	0.645
2020-05-01	Viernes	0.635	-0.001	-0.18%	0.633	0.643
2020-05-03	Domingo	0.635	0.000	0%	0.635	0.635
2020-05-04	Lunes	0.632	-0.002	-0.37%	0.632	0.640
2020-05-05	Martes	0.639	+0.007	+1.03%	0.631	0.640
2020-05-06	Miércoles	0.634	-0.004	-0.70%	0.634	0.639
2020-05-07	Jueves	0.643	+0.009	+1.45%	0.634	0.644
2020-05-08	Viernes	0.657	+0.013	+2.05%	0.641	0.657
2020-05-10	Domingo	0.657	0.000	0%	0.657	0.657
2020-05-11	Lunes	0.654	-0.003	-0.38%	0.651	0.659
2020-05-12	Martes	0.647	-0.007	-1.02%	0.645	0.655
2020-05-13	Miércoles	0.646	-0.002	-0.26%	0.645	0.647
2020-05-14	Jueves	0.650	+0.004	+0.64%	0.644	0.654
2020-05-15	Viernes	0.652	+0.002	+0.31%	0.649	0.652
2020-05-17	Domingo	0.652	0.000	0%	0.652	0.652
2020-05-18	Lunes	0.650	-0.002	-0.32%	0.650	0.652
2020-05-19	Martes	0.649	-0.001	-0.14%	0.649	0.651
2020-05-20	Miércoles	0.642	-0.007	-1.11%	0.637	0.649
2020-05-21	Jueves	0.634	-0.007	-1.13%	0.634	0.642
2020-05-22	Viernes	0.633	-0.001	-0.15%	0.633	0.636
2020-05-24	Domingo	0.633	0.000	0%	0.633	0.633
2020-05-25	Lunes	0.633	0.000	0%	0.633	0.637
2020-05-26	Martes	0.634	+0.0004	+0.07%	0.629	0.636
2020-05-27	Miércoles	0.629	-0.005	-0.80%	0.628	0.636
2020-05-28	Jueves	0.636	+0.007	+1.07%	0.629	0.636
2020-05-29	Viernes	0.632	-0.003	-0.50%	0.631	0.637
2020-05-31	Domingo	0.633	+0.0004	+0.06%	0.633	0.633
2020-06-01	Lunes	0.632	-0.001	-0.17%	0.631	0.633
2020-06-02	Martes	0.631	-0.001	-0.10%	0.627	0.632
2020-06-03	Miércoles	0.627	-0.004	-0.66%	0.626	0.631
2020-06-04	Jueves	0.624	-0.003	-0.50%	0.622	0.627
2020-06-05	Viernes	0.623	-0.001	-0.09%	0.622	0.624
2020-06-07	Domingo	0.623	0.000	0%	0.623	0.623
2020-06-08	Lunes	0.617	-0.006	-1.04%	0.613	0.623
2020-06-09	Martes	0.615	-0.002	-0.28%	0.614	0.617
2020-06-10	Miércoles	0.614	-0.001	-0.12%	0.614	0.619
2020-06-11	Jueves	0.618	+0.004	+0.60%	0.614	0.622
2020-06-12	Viernes	0.620	+0.002	+0.33%	0.617	0.620
2020-06-14	Domingo	0.620	0.000	-0.01%	0.620	0.620
2020-06-15	Lunes	0.617	-0.003	-0.53%	0.617	0.621
2020-06-16	Martes	0.617	-0.0001	-0.02%	0.611	0.619
2020-06-17	Miércoles	0.612	-0.004	-0.73%	0.609	0.617
2020-06-18	Jueves	0.610	-0.002	-0.38%	0.609	0.613
2020-06-19	Viernes	0.613	+0.003	+0.46%	0.609	0.613
2020-06-21	Domingo	0.613	0.000	0%	0.613	0.613
2020-06-22	Lunes	0.611	-0.002	-0.27%	0.610	0.613
2020-06-23	Martes	0.604	-0.007	-1.10%	0.601	0.611
2020-06-24	Miércoles	0.602	-0.002	-0.40%	0.601	0.604
2020-06-25	Jueves	0.601	-0.001	-0.14%	0.600	0.602
2020-06-26	Viernes	0.600	-0.001	-0.17%	0.599	0.601
2020-06-28	Domingo	0.600	0.000	0%	0.600	0.600
2020-06-29	Lunes	0.598	-0.002	-0.30%	0.598	0.600
2020-06-30	Martes	0.598	-0.001	-0.09%	0.597	0.599
2020-07-01	Miércoles	0.599	+0.001	+0.20%	0.596	0.599
2020-07-02	Jueves	0.598	-0.001	-0.16%	0.598	0.603
2020-07-03	Viernes	0.607	+0.009	+1.47%	0.597	0.607
2020-07-05	Domingo	0.607	0.000	0%	0.607	0.607
2020-07-06	Lunes	0.605	-0.002	-0.27%	0.601	0.607
2020-07-07	Martes	0.609	+0.004	+0.70%	0.605	0.615
2020-07-08	Miércoles	0.614	+0.005	+0.77%	0.609	0.616
2020-07-09	Jueves	0.616	+0.002	+0.35%	0.614	0.616
2020-07-10	Viernes	0.616	0.000	0%	0.616	0.616
2020-07-12	Domingo	0.616	0.000	+0.001%	0.616	0.616
2020-07-13	Lunes	0.614	-0.003	-0.41%	0.613	0.616
2020-07-14	Martes	0.614	+0.0001	+0.02%	0.613	0.614
2020-07-15	Miércoles	0.615	+0.001	+0.19%	0.614	0.615
2020-07-16	Jueves	0.616	+0.001	+0.16%	0.614	0.616
2020-07-17	Viernes	0.611	-0.005	-0.78%	0.611	0.616
2020-07-19	Domingo	0.615	+0.004	+0.66%	0.615	0.615
2020-07-20	Lunes	0.611	-0.004	-0.71%	0.610	0.615
2020-07-21	Martes	0.605	-0.006	-0.97%	0.605	0.611
2020-07-22	Miércoles	0.601	-0.004	-0.65%	0.600	0.605
2020-07-23	Jueves	0.594	-0.007	-1.14%	0.594	0.601
2020-07-24	Viernes	0.592	-0.002	-0.30%	0.592	0.594
2020-07-26	Domingo	0.592	0.000	-0.004%	0.592	0.592
2020-07-27	Lunes	0.591	-0.001	-0.24%	0.587	0.592
2020-07-28	Martes	0.588	-0.002	-0.41%	0.587	0.591
2020-07-29	Miércoles	0.587	-0.001	-0.20%	0.587	0.588
2020-07-30	Jueves	0.589	+0.001	+0.22%	0.587	0.589
2020-07-31	Viernes	0.588	0.000	-0.01%	0.585	0.589
2020-08-02	Domingo	0.588	0.000	0%	0.588	0.588
2020-08-03	Lunes	0.585	-0.003	-0.57%	0.584	0.589
2020-08-04	Martes	0.584	-0.001	-0.15%	0.584	0.589
2020-08-05	Miércoles	0.590	+0.005	+0.94%	0.584	0.590
2020-08-06	Jueves	0.586	-0.004	-0.71%	0.585	0.590
2020-08-07	Viernes	0.586	+0.0004	+0.06%	0.585	0.587
2020-08-09	Domingo	0.587	+0.001	+0.23%	0.586	0.587
2020-08-10	Lunes	0.585	-0.002	-0.35%	0.583	0.588
2020-08-11	Martes	0.582	-0.003	-0.48%	0.581	0.585
2020-08-12	Miércoles	0.581	-0.001	-0.18%	0.581	0.582
2020-08-13	Jueves	0.583	+0.001	+0.21%	0.581	0.583
2020-08-14	Viernes	0.581	-0.001	-0.22%	0.581	0.583
2020-08-16	Domingo	0.581	0.000	0%	0.581	0.581
2020-08-17	Lunes	0.581	+0.0002	+0.03%	0.581	0.585
2020-08-18	Martes	0.582	+0.001	+0.14%	0.579	0.583
2020-08-19	Miércoles	0.584	+0.002	+0.26%	0.581	0.584
2020-08-20	Jueves	0.584	-0.0001	-0.01%	0.583	0.588
2020-08-21	Viernes	0.583	-0.001	-0.17%	0.582	0.587
2020-08-23	Domingo	0.587	+0.004	+0.77%	0.583	0.587
2020-08-24	Lunes	0.583	-0.004	-0.70%	0.582	0.588
2020-08-25	Martes	0.582	-0.001	-0.13%	0.582	0.583
2020-08-26	Miércoles	0.580	-0.002	-0.42%	0.578	0.582
2020-08-27	Jueves	0.579	-0.001	-0.11%	0.577	0.580
2020-08-28	Viernes	0.577	-0.002	-0.37%	0.575	0.579
2020-08-30	Domingo	0.577	0.000	0%	0.577	0.577
2020-08-31	Lunes	0.574	-0.003	-0.60%	0.573	0.577
2020-09-01	Martes	0.573	-0.0003	-0.06%	0.572	0.574
2020-09-02	Miércoles	0.572	-0.001	-0.21%	0.572	0.574
2020-09-03	Jueves	0.574	+0.002	+0.37%	0.572	0.575
2020-09-04	Viernes	0.572	-0.002	-0.31%	0.570	0.574
2020-09-06	Domingo	0.572	0.000	0%	0.572	0.572
2020-09-07	Lunes	0.569	-0.004	-0.64%	0.569	0.572
2020-09-08	Martes	0.569	+0.0001	+0.01%	0.568	0.571
2020-09-09	Miércoles	0.570	+0.001	+0.20%	0.568	0.570
2020-09-10	Jueves	0.569	-0.001	-0.22%	0.568	0.570
2020-09-11	Viernes	0.568	-0.0003	-0.06%	0.567	0.569
2020-09-13	Domingo	0.568	0.000	0%	0.568	0.568
2020-09-14	Lunes	0.566	-0.002	-0.37%	0.566	0.568
2020-09-15	Martes	0.565	-0.002	-0.27%	0.564	0.566
2020-09-16	Miércoles	0.565	-0.0001	-0.02%	0.564	0.566
2020-09-17	Jueves	0.564	-0.001	-0.19%	0.564	0.565
2020-09-18	Viernes	0.563	-0.0001	-0.02%	0.563	0.565
2020-09-20	Domingo	0.564	+0.0003	+0.05%	0.564	0.564
2020-09-21	Lunes	0.562	-0.002	-0.28%	0.561	0.564
2020-09-22	Martes	0.563	+0.0004	+0.08%	0.561	0.563
2020-09-23	Miércoles	0.561	-0.002	-0.29%	0.560	0.563
2020-09-24	Jueves	0.559	-0.002	-0.28%	0.559	0.561
2020-09-25	Viernes	0.560	+0.001	+0.14%	0.559	0.561
2020-09-27	Domingo	0.560	0.000	0%	0.560	0.560
2020-09-28	Lunes	0.559	-0.001	-0.17%	0.549	0.560
2020-09-29	Martes	0.558	-0.001	-0.17%	0.558	0.560
2020-09-30	Miércoles	0.558	-0.0004	-0.08%	0.558	0.559
2020-10-01	Jueves	0.559	+0.001	+0.22%	0.557	0.560
2020-10-02	Viernes	0.553	-0.006	-1.01%	0.553	0.559
2020-10-04	Domingo	0.553	0.000	0%	0.553	0.553
2020-10-05	Lunes	0.553	-0.0002	-0.03%	0.551	0.553
2020-10-06	Martes	0.552	-0.002	-0.30%	0.551	0.553
2020-10-07	Miércoles	0.551	-0.0004	-0.07%	0.551	0.552
2020-10-08	Jueves	0.551	+0.0002	+0.03%	0.551	0.552
2020-10-09	Viernes	0.552	+0.001	+0.09%	0.551	0.553
2020-10-11	Domingo	0.552	0.000	-0.01%	0.552	0.552
2020-10-12	Lunes	0.552	+0.0001	+0.02%	0.552	0.552
2020-10-13	Martes	0.550	-0.002	-0.29%	0.550	0.553
2020-10-14	Miércoles	0.551	+0.0005	+0.09%	0.550	0.551
2020-10-15	Jueves	0.553	+0.002	+0.32%	0.551	0.553
2020-10-16	Viernes	0.554	+0.001	+0.19%	0.551	0.554
2020-10-18	Domingo	0.553	-0.001	-0.15%	0.553	0.553
2020-10-19	Lunes	0.553	+0.0002	+0.04%	0.551	0.553
2020-10-20	Martes	0.550	-0.003	-0.61%	0.549	0.554
2020-10-21	Miércoles	0.550	+0.0005	+0.09%	0.549	0.551
2020-10-22	Jueves	0.547	-0.004	-0.64%	0.546	0.550
2020-10-23	Viernes	0.546	-0.0005	-0.08%	0.546	0.547
2020-10-25	Domingo	0.546	0.000	-0.01%	0.546	0.546
2020-10-26	Lunes	0.546	-0.0002	-0.04%	0.545	0.547
2020-10-27	Martes	0.545	-0.001	-0.14%	0.545	0.546
2020-10-28	Miércoles	0.548	+0.003	+0.47%	0.545	0.548
2020-10-29	Jueves	0.547	-0.0005	-0.09%	0.545	0.549
2020-10-30	Viernes	0.549	+0.002	+0.37%	0.547	0.550
2020-11-01	Domingo	0.550	+0.0003	+0.05%	0.550	0.550
2020-11-02	Lunes	0.547	-0.003	-0.52%	0.547	0.550
2020-11-03	Martes	0.545	-0.002	-0.31%	0.542	0.547
2020-11-04	Miércoles	0.543	-0.003	-0.46%	0.542	0.547
2020-11-05	Jueves	0.542	-0.0004	-0.08%	0.541	0.543
2020-11-06	Viernes	0.541	-0.001	-0.22%	0.541	0.542
2020-11-08	Domingo	0.541	0.000	0%	0.541	0.541
2020-11-09	Lunes	0.539	-0.001	-0.27%	0.538	0.541
2020-11-10	Martes	0.538	-0.001	-0.27%	0.536	0.539
2020-11-11	Miércoles	0.538	-0.0003	-0.05%	0.535	0.540
2020-11-12	Jueves	0.538	+0.0004	+0.08%	0.537	0.539
2020-11-13	Viernes	0.537	-0.001	-0.15%	0.537	0.539
2020-11-15	Domingo	0.537	0.000	0%	0.537	0.537
2020-11-16	Lunes	0.537	+0.0001	+0.01%	0.536	0.538
2020-11-17	Martes	0.536	-0.002	-0.35%	0.534	0.538
2020-11-18	Miércoles	0.534	-0.002	-0.31%	0.532	0.536
2020-11-19	Jueves	0.532	-0.002	-0.41%	0.532	0.534
2020-11-20	Viernes	0.533	+0.001	+0.24%	0.532	0.534
2020-11-22	Domingo	0.533	0.000	0%	0.533	0.533
2020-11-23	Lunes	0.533	+0.0001	+0.02%	0.531	0.533
2020-11-24	Martes	0.529	-0.004	-0.75%	0.528	0.533
2020-11-25	Miércoles	0.528	-0.001	-0.27%	0.528	0.530
2020-11-26	Jueves	0.527	-0.001	-0.16%	0.527	0.528
2020-11-27	Viernes	0.526	-0.001	-0.13%	0.526	0.527
2020-11-29	Domingo	0.526	0.000	-0.01%	0.526	0.526
2020-11-30	Lunes	0.525	-0.002	-0.31%	0.524	0.527
2020-12-01	Martes	0.522	-0.002	-0.42%	0.522	0.525
2020-12-02	Miércoles	0.520	-0.002	-0.37%	0.520	0.523
2020-12-03	Jueves	0.523	+0.002	+0.41%	0.520	0.524
2020-12-04	Viernes	0.522	-0.0003	-0.06%	0.522	0.523
2020-12-06	Domingo	0.522	0.000	-0.01%	0.522	0.522
2020-12-07	Lunes	0.523	+0.001	+0.22%	0.522	0.523
2020-12-08	Martes	0.523	-0.0004	-0.08%	0.521	0.523
2020-12-09	Miércoles	0.521	-0.002	-0.45%	0.520	0.523
2020-12-10	Jueves	0.519	-0.002	-0.32%	0.518	0.521
2020-12-11	Viernes	0.517	-0.002	-0.41%	0.516	0.519
2020-12-13	Domingo	0.517	0.000	-0.001%	0.517	0.517
2020-12-14	Lunes	0.516	-0.001	-0.24%	0.515	0.517
2020-12-15	Martes	0.514	-0.002	-0.30%	0.513	0.516
2020-12-16	Miércoles	0.514	+0.0002	+0.04%	0.513	0.514
2020-12-17	Jueves	0.513	-0.001	-0.22%	0.512	0.514
2020-12-18	Viernes	0.512	-0.001	-0.25%	0.508	0.513
2020-12-20	Domingo	0.512	0.000	0%	0.512	0.512
2020-12-21	Lunes	0.507	-0.004	-0.87%	0.507	0.512
2020-12-22	Martes	0.507	-0.0003	-0.05%	0.506	0.510
2020-12-23	Miércoles	0.507	0.000	-0.002%	0.506	0.508
2020-12-24	Jueves	0.507	+0.0003	+0.06%	0.506	0.507
2020-12-25	Viernes	0.507	0.000	0%	0.507	0.507
2020-12-27	Domingo	0.507	0.000	0%	0.507	0.507
2020-12-28	Lunes	0.504	-0.003	-0.69%	0.502	0.507
2020-12-29	Martes	0.502	-0.002	-0.41%	0.501	0.504
2020-12-30	Miércoles	0.501	-0.001	-0.15%	0.501	0.505
2020-12-31	Jueves	0.504	+0.003	+0.53%	0.501	0.504