Valor del peso argentino en Uruguay en 2021

Precio cierre $0.435

Precio promedio $0.459

Precio mínimo $0.432

Precio máximo $0.504

Al finalizar el 2021 el peso argentino cotizó a 0.435 pesos uruguayos. El precio bajó 0.0623 pesos (-12.52%) desde el inicio del año, cuando cotizaba a $0.498. El precio promedio fue de $0.459.

En el 2021:

El precio mínimo fue de $0.432 y se alcanzó el 27 de septiembre.
El precio máximo fue de $0.504 y se alcanzó el 4 de enero.
El día más bajista fue el 1 de enero, con una caída del 1.18%.
El día más alcista fue el 4 de marzo, con un alza del 1.33%.
El precio del peso argentino subió 109 días y bajó 163 del total de 313 días bursátiles.
El peso argentino subió todos los días entre el 6 y el 9 de julio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.498	-0.006	-1.18%	0.498	0.504
2021-01-03	Domingo	0.503	+0.005	+0.95%	0.498	0.503
2021-01-04	Lunes	0.500	-0.002	-0.42%	0.500	0.504
2021-01-05	Martes	0.497	-0.003	-0.61%	0.497	0.502
2021-01-06	Miércoles	0.499	+0.001	+0.27%	0.497	0.499
2021-01-07	Jueves	0.498	-0.001	-0.17%	0.497	0.500
2021-01-08	Viernes	0.499	+0.001	+0.26%	0.498	0.500
2021-01-10	Domingo	0.499	0.000	0%	0.499	0.499
2021-01-11	Lunes	0.498	-0.001	-0.29%	0.497	0.500
2021-01-12	Martes	0.499	+0.001	+0.22%	0.494	0.499
2021-01-13	Miércoles	0.497	-0.002	-0.43%	0.495	0.499
2021-01-14	Jueves	0.495	-0.001	-0.25%	0.495	0.497
2021-01-15	Viernes	0.495	-0.001	-0.18%	0.494	0.496
2021-01-17	Domingo	0.495	0.000	0%	0.495	0.495
2021-01-18	Lunes	0.492	-0.002	-0.48%	0.492	0.495
2021-01-19	Martes	0.491	-0.001	-0.23%	0.489	0.496
2021-01-20	Miércoles	0.489	-0.002	-0.35%	0.488	0.492
2021-01-21	Jueves	0.487	-0.002	-0.42%	0.487	0.489
2021-01-22	Viernes	0.488	+0.0004	+0.08%	0.487	0.488
2021-01-24	Domingo	0.488	0.000	0%	0.488	0.488
2021-01-25	Lunes	0.486	-0.002	-0.41%	0.484	0.488
2021-01-26	Martes	0.484	-0.002	-0.32%	0.482	0.486
2021-01-27	Miércoles	0.482	-0.003	-0.53%	0.482	0.484
2021-01-28	Jueves	0.484	+0.003	+0.56%	0.481	0.486
2021-01-29	Viernes	0.485	+0.0005	+0.09%	0.484	0.486
2021-01-31	Domingo	0.485	0.000	0%	0.485	0.485
2021-02-01	Lunes	0.483	-0.002	-0.41%	0.483	0.485
2021-02-02	Martes	0.482	-0.001	-0.14%	0.482	0.483
2021-02-03	Miércoles	0.482	0.000	-0.002%	0.481	0.483
2021-02-04	Jueves	0.483	+0.001	+0.13%	0.482	0.485
2021-02-05	Viernes	0.485	+0.002	+0.45%	0.482	0.486
2021-02-07	Domingo	0.485	0.000	0%	0.485	0.485
2021-02-08	Lunes	0.483	-0.002	-0.39%	0.483	0.485
2021-02-09	Martes	0.482	-0.001	-0.25%	0.482	0.483
2021-02-10	Miércoles	0.482	+0.0005	+0.10%	0.481	0.484
2021-02-11	Jueves	0.483	+0.001	+0.17%	0.481	0.483
2021-02-12	Viernes	0.482	-0.001	-0.15%	0.481	0.483
2021-02-14	Domingo	0.482	0.000	0%	0.482	0.482
2021-02-15	Lunes	0.482	-0.0004	-0.09%	0.482	0.482
2021-02-16	Martes	0.482	0.000	-0.002%	0.482	0.482
2021-02-17	Miércoles	0.479	-0.003	-0.55%	0.479	0.482
2021-02-18	Jueves	0.481	+0.002	+0.33%	0.479	0.482
2021-02-19	Viernes	0.480	-0.001	-0.17%	0.480	0.481
2021-02-21	Domingo	0.480	0.000	+0.001%	0.480	0.480
2021-02-22	Lunes	0.479	-0.001	-0.15%	0.478	0.482
2021-02-23	Martes	0.481	+0.002	+0.42%	0.479	0.481
2021-02-24	Miércoles	0.480	-0.002	-0.37%	0.479	0.481
2021-02-25	Jueves	0.480	+0.0003	+0.06%	0.479	0.481
2021-02-26	Viernes	0.481	+0.001	+0.18%	0.480	0.481
2021-02-28	Domingo	0.481	0.000	0%	0.481	0.481
2021-03-01	Lunes	0.479	-0.001	-0.31%	0.479	0.481
2021-03-02	Martes	0.479	-0.0004	-0.08%	0.479	0.481
2021-03-03	Miércoles	0.480	+0.002	+0.34%	0.479	0.489
2021-03-04	Jueves	0.487	+0.006	+1.33%	0.480	0.488
2021-03-05	Viernes	0.486	-0.0003	-0.07%	0.486	0.487
2021-03-07	Domingo	0.486	0.000	0%	0.486	0.486
2021-03-08	Lunes	0.490	+0.003	+0.69%	0.484	0.493
2021-03-09	Martes	0.492	+0.003	+0.51%	0.489	0.493
2021-03-10	Miércoles	0.492	-0.0002	-0.03%	0.490	0.493
2021-03-11	Jueves	0.491	-0.001	-0.28%	0.488	0.492
2021-03-12	Viernes	0.489	-0.002	-0.40%	0.488	0.491
2021-03-14	Domingo	0.489	0.000	-0.01%	0.489	0.489
2021-03-15	Lunes	0.489	+0.0003	+0.06%	0.489	0.491
2021-03-16	Martes	0.488	-0.001	-0.13%	0.488	0.489
2021-03-17	Miércoles	0.488	-0.0004	-0.09%	0.487	0.489
2021-03-18	Jueves	0.489	+0.001	+0.16%	0.486	0.490
2021-03-19	Viernes	0.486	-0.003	-0.61%	0.484	0.489
2021-03-21	Domingo	0.486	0.000	0%	0.486	0.486
2021-03-22	Lunes	0.484	-0.002	-0.40%	0.482	0.486
2021-03-23	Martes	0.482	-0.002	-0.40%	0.481	0.485
2021-03-24	Miércoles	0.483	+0.001	+0.20%	0.482	0.484
2021-03-25	Jueves	0.483	-0.0002	-0.04%	0.482	0.484
2021-03-26	Viernes	0.483	+0.001	+0.17%	0.482	0.485
2021-03-28	Domingo	0.483	0.000	0%	0.483	0.483
2021-03-29	Lunes	0.485	+0.001	+0.22%	0.483	0.485
2021-03-30	Martes	0.484	-0.0002	-0.04%	0.482	0.485
2021-03-31	Miércoles	0.482	-0.002	-0.40%	0.480	0.485
2021-04-01	Jueves	0.482	-0.0001	-0.03%	0.481	0.483
2021-04-02	Viernes	0.483	+0.0003	+0.07%	0.482	0.484
2021-04-04	Domingo	0.483	0.000	0%	0.483	0.483
2021-04-05	Lunes	0.480	-0.003	-0.61%	0.478	0.483
2021-04-06	Martes	0.479	-0.001	-0.13%	0.478	0.480
2021-04-07	Miércoles	0.480	+0.001	+0.17%	0.476	0.480
2021-04-08	Jueves	0.477	-0.003	-0.55%	0.476	0.480
2021-04-09	Viernes	0.476	-0.001	-0.25%	0.475	0.477
2021-04-11	Domingo	0.476	0.000	0%	0.476	0.476
2021-04-12	Lunes	0.476	+0.0005	+0.10%	0.475	0.478
2021-04-13	Martes	0.477	+0.001	+0.16%	0.476	0.479
2021-04-14	Miércoles	0.478	+0.001	+0.14%	0.476	0.478
2021-04-15	Jueves	0.476	-0.002	-0.40%	0.476	0.478
2021-04-16	Viernes	0.477	+0.001	+0.24%	0.475	0.477
2021-04-18	Domingo	0.475	-0.002	-0.38%	0.475	0.475
2021-04-19	Lunes	0.477	+0.001	+0.29%	0.474	0.477
2021-04-20	Martes	0.476	-0.0004	-0.08%	0.475	0.477
2021-04-21	Miércoles	0.476	-0.001	-0.17%	0.475	0.477
2021-04-22	Jueves	0.475	-0.001	-0.14%	0.474	0.476
2021-04-23	Viernes	0.474	-0.001	-0.28%	0.473	0.475
2021-04-25	Domingo	0.474	0.000	0%	0.474	0.474
2021-04-26	Lunes	0.473	-0.001	-0.21%	0.472	0.474
2021-04-27	Martes	0.472	-0.0003	-0.06%	0.472	0.473
2021-04-28	Miércoles	0.472	-0.001	-0.13%	0.470	0.473
2021-04-29	Jueves	0.470	-0.001	-0.26%	0.469	0.472
2021-04-30	Viernes	0.469	-0.001	-0.27%	0.468	0.471
2021-05-02	Domingo	0.469	0.000	0%	0.469	0.469
2021-05-03	Lunes	0.468	-0.001	-0.30%	0.468	0.471
2021-05-04	Martes	0.468	+0.001	+0.12%	0.468	0.470
2021-05-05	Miércoles	0.470	+0.002	+0.41%	0.468	0.472
2021-05-06	Jueves	0.470	+0.0001	+0.03%	0.469	0.473
2021-05-07	Viernes	0.469	-0.002	-0.37%	0.469	0.472
2021-05-09	Domingo	0.469	+0.0002	+0.03%	0.469	0.469
2021-05-10	Lunes	0.467	-0.001	-0.28%	0.467	0.470
2021-05-11	Martes	0.469	+0.001	+0.24%	0.467	0.472
2021-05-12	Miércoles	0.468	-0.0005	-0.10%	0.468	0.469
2021-05-13	Jueves	0.469	+0.001	+0.16%	0.468	0.469
2021-05-14	Viernes	0.470	+0.001	+0.31%	0.469	0.470
2021-05-16	Domingo	0.470	0.000	0%	0.470	0.470
2021-05-17	Lunes	0.470	-0.0004	-0.08%	0.469	0.470
2021-05-18	Martes	0.470	-0.0001	-0.03%	0.468	0.470
2021-05-19	Miércoles	0.468	-0.002	-0.41%	0.468	0.470
2021-05-20	Jueves	0.469	+0.001	+0.17%	0.467	0.469
2021-05-21	Viernes	0.468	-0.0003	-0.07%	0.467	0.469
2021-05-23	Domingo	0.468	-0.001	-0.11%	0.468	0.468
2021-05-24	Lunes	0.468	+0.001	+0.14%	0.467	0.468
2021-05-25	Martes	0.467	-0.002	-0.33%	0.466	0.468
2021-05-26	Miércoles	0.465	-0.002	-0.35%	0.464	0.467
2021-05-27	Jueves	0.464	-0.001	-0.17%	0.463	0.465
2021-05-28	Viernes	0.464	-0.001	-0.12%	0.464	0.464
2021-05-30	Domingo	0.464	0.000	0%	0.464	0.464
2021-05-31	Lunes	0.464	-0.0002	-0.05%	0.463	0.464
2021-06-01	Martes	0.463	-0.001	-0.18%	0.461	0.464
2021-06-02	Miércoles	0.461	-0.002	-0.41%	0.460	0.463
2021-06-03	Jueves	0.461	-0.0002	-0.04%	0.460	0.461
2021-06-04	Viernes	0.460	-0.001	-0.17%	0.460	0.461
2021-06-06	Domingo	0.460	0.000	-0.002%	0.460	0.460
2021-06-07	Lunes	0.460	-0.0004	-0.09%	0.459	0.460
2021-06-08	Martes	0.459	-0.0003	-0.06%	0.458	0.459
2021-06-09	Miércoles	0.458	-0.001	-0.25%	0.458	0.459
2021-06-10	Jueves	0.458	+0.0001	+0.03%	0.458	0.458
2021-06-11	Viernes	0.458	+0.0002	+0.03%	0.458	0.459
2021-06-13	Domingo	0.458	0.000	0%	0.458	0.458
2021-06-14	Lunes	0.459	+0.0004	+0.10%	0.458	0.460
2021-06-15	Martes	0.459	-0.0003	-0.07%	0.458	0.459
2021-06-16	Miércoles	0.458	-0.0005	-0.10%	0.458	0.459
2021-06-17	Jueves	0.458	-0.0001	-0.01%	0.458	0.459
2021-06-18	Viernes	0.459	+0.001	+0.25%	0.458	0.460
2021-06-20	Domingo	0.459	0.000	0%	0.459	0.459
2021-06-21	Lunes	0.460	+0.001	+0.18%	0.458	0.460
2021-06-22	Martes	0.458	-0.002	-0.42%	0.456	0.460
2021-06-23	Miércoles	0.457	-0.001	-0.28%	0.455	0.458
2021-06-24	Jueves	0.455	-0.002	-0.40%	0.455	0.457
2021-06-25	Viernes	0.455	-0.0002	-0.05%	0.454	0.455
2021-06-27	Domingo	0.455	0.000	0%	0.455	0.455
2021-06-28	Lunes	0.455	+0.001	+0.13%	0.454	0.455
2021-06-29	Martes	0.455	-0.0004	-0.09%	0.454	0.455
2021-06-30	Miércoles	0.454	-0.001	-0.12%	0.454	0.456
2021-07-01	Jueves	0.455	+0.001	+0.20%	0.454	0.456
2021-07-02	Viernes	0.456	+0.001	+0.18%	0.455	0.457
2021-07-04	Domingo	0.456	0.000	0%	0.456	0.456
2021-07-05	Lunes	0.456	-0.0005	-0.10%	0.456	0.457
2021-07-06	Martes	0.456	+0.001	+0.15%	0.456	0.457
2021-07-07	Miércoles	0.458	+0.001	+0.28%	0.456	0.459
2021-07-08	Jueves	0.459	+0.001	+0.27%	0.458	0.459
2021-07-09	Viernes	0.459	+0.0001	+0.02%	0.459	0.459
2021-07-11	Domingo	0.459	0.000	0%	0.459	0.459
2021-07-12	Lunes	0.458	-0.001	-0.12%	0.457	0.459
2021-07-13	Martes	0.457	-0.001	-0.27%	0.457	0.458
2021-07-14	Miércoles	0.457	+0.0003	+0.06%	0.457	0.457
2021-07-15	Jueves	0.456	-0.001	-0.30%	0.456	0.457
2021-07-16	Viernes	0.456	+0.0002	+0.04%	0.456	0.456
2021-07-18	Domingo	0.456	0.000	0%	0.456	0.456
2021-07-19	Lunes	0.456	-0.0001	-0.03%	0.456	0.457
2021-07-20	Martes	0.457	+0.001	+0.17%	0.456	0.457
2021-07-21	Miércoles	0.456	-0.001	-0.24%	0.456	0.457
2021-07-22	Jueves	0.455	-0.001	-0.25%	0.454	0.456
2021-07-23	Viernes	0.454	-0.0005	-0.10%	0.454	0.455
2021-07-25	Domingo	0.454	0.000	0%	0.454	0.454
2021-07-26	Lunes	0.453	-0.001	-0.18%	0.453	0.454
2021-07-27	Martes	0.454	+0.0003	+0.07%	0.453	0.454
2021-07-28	Miércoles	0.453	-0.0002	-0.05%	0.453	0.455
2021-07-29	Jueves	0.454	+0.0002	+0.05%	0.453	0.454
2021-07-30	Viernes	0.452	-0.002	-0.42%	0.452	0.454
2021-08-01	Domingo	0.453	+0.001	+0.30%	0.453	0.453
2021-08-02	Lunes	0.452	-0.001	-0.31%	0.450	0.453
2021-08-03	Martes	0.450	-0.001	-0.31%	0.450	0.452
2021-08-04	Miércoles	0.451	+0.001	+0.13%	0.450	0.451
2021-08-05	Jueves	0.452	+0.001	+0.17%	0.450	0.452
2021-08-06	Viernes	0.451	-0.001	-0.18%	0.450	0.452
2021-08-08	Domingo	0.451	0.000	0%	0.451	0.451
2021-08-09	Lunes	0.451	-0.0001	-0.01%	0.450	0.451
2021-08-10	Martes	0.450	-0.001	-0.16%	0.450	0.451
2021-08-11	Miércoles	0.450	+0.0003	+0.06%	0.449	0.450
2021-08-12	Jueves	0.450	-0.0004	-0.08%	0.447	0.450
2021-08-13	Viernes	0.447	-0.003	-0.76%	0.446	0.450
2021-08-15	Domingo	0.447	0.000	0%	0.447	0.447
2021-08-16	Lunes	0.447	+0.0002	+0.05%	0.446	0.447
2021-08-17	Martes	0.446	-0.001	-0.28%	0.444	0.447
2021-08-18	Miércoles	0.444	-0.001	-0.26%	0.443	0.446
2021-08-19	Jueves	0.443	-0.001	-0.19%	0.443	0.445
2021-08-20	Viernes	0.445	+0.001	+0.24%	0.443	0.445
2021-08-22	Domingo	0.445	0.000	-0.002%	0.445	0.445
2021-08-23	Lunes	0.444	-0.001	-0.13%	0.441	0.445
2021-08-24	Martes	0.441	-0.002	-0.56%	0.440	0.444
2021-08-25	Miércoles	0.440	-0.002	-0.41%	0.439	0.442
2021-08-26	Jueves	0.437	-0.003	-0.70%	0.437	0.440
2021-08-27	Viernes	0.437	+0.001	+0.13%	0.437	0.440
2021-08-29	Domingo	0.437	0.000	0%	0.436	0.437
2021-08-30	Lunes	0.436	-0.001	-0.30%	0.435	0.437
2021-08-31	Martes	0.434	-0.002	-0.35%	0.434	0.436
2021-09-01	Miércoles	0.435	+0.0005	+0.10%	0.434	0.435
2021-09-02	Jueves	0.435	+0.0002	+0.05%	0.434	0.435
2021-09-03	Viernes	0.435	+0.0003	+0.06%	0.435	0.436
2021-09-05	Domingo	0.435	0.000	0%	0.435	0.435
2021-09-06	Lunes	0.435	-0.0004	-0.08%	0.435	0.435
2021-09-07	Martes	0.435	+0.0001	+0.03%	0.435	0.435
2021-09-08	Miércoles	0.435	-0.0003	-0.07%	0.434	0.436
2021-09-09	Jueves	0.436	+0.001	+0.30%	0.434	0.436
2021-09-10	Viernes	0.436	-0.0004	-0.09%	0.435	0.436
2021-09-12	Domingo	0.436	0.000	0%	0.436	0.436
2021-09-13	Lunes	0.435	-0.0004	-0.10%	0.435	0.436
2021-09-14	Martes	0.436	+0.001	+0.12%	0.435	0.436
2021-09-15	Miércoles	0.435	-0.001	-0.20%	0.434	0.436
2021-09-16	Jueves	0.434	-0.001	-0.25%	0.434	0.435
2021-09-17	Viernes	0.434	+0.001	+0.16%	0.433	0.434
2021-09-19	Domingo	0.434	-0.001	-0.16%	0.434	0.434
2021-09-20	Lunes	0.434	+0.0004	+0.10%	0.434	0.435
2021-09-21	Martes	0.436	+0.001	+0.33%	0.434	0.436
2021-09-22	Miércoles	0.434	-0.001	-0.33%	0.433	0.436
2021-09-23	Jueves	0.433	-0.001	-0.22%	0.432	0.435
2021-09-24	Viernes	0.432	-0.001	-0.20%	0.432	0.433
2021-09-26	Domingo	0.432	0.000	0%	0.432	0.432
2021-09-27	Lunes	0.433	+0.001	+0.24%	0.432	0.434
2021-09-28	Martes	0.433	-0.0001	-0.03%	0.433	0.434
2021-09-29	Miércoles	0.435	+0.001	+0.34%	0.433	0.435
2021-09-30	Jueves	0.434	-0.0002	-0.04%	0.434	0.435
2021-10-01	Viernes	0.435	+0.001	+0.16%	0.434	0.435
2021-10-03	Domingo	0.435	0.000	0%	0.435	0.435
2021-10-04	Lunes	0.434	-0.001	-0.20%	0.434	0.435
2021-10-05	Martes	0.435	+0.001	+0.13%	0.434	0.435
2021-10-06	Miércoles	0.435	+0.0003	+0.08%	0.435	0.438
2021-10-07	Jueves	0.438	+0.003	+0.67%	0.435	0.438
2021-10-08	Viernes	0.438	0.000	0%	0.438	0.438
2021-10-10	Domingo	0.438	0.000	0%	0.438	0.438
2021-10-11	Lunes	0.439	+0.001	+0.28%	0.438	0.439
2021-10-12	Martes	0.439	-0.001	-0.15%	0.438	0.440
2021-10-13	Miércoles	0.441	+0.002	+0.44%	0.438	0.442
2021-10-14	Jueves	0.443	+0.003	+0.62%	0.440	0.443
2021-10-15	Viernes	0.443	-0.0005	-0.10%	0.441	0.443
2021-10-17	Domingo	0.443	0.000	0%	0.443	0.443
2021-10-18	Lunes	0.441	-0.002	-0.47%	0.441	0.443
2021-10-19	Martes	0.441	0.000	+0.005%	0.441	0.443
2021-10-20	Miércoles	0.441	-0.0002	-0.04%	0.440	0.441
2021-10-21	Jueves	0.441	+0.0003	+0.07%	0.441	0.442
2021-10-22	Viernes	0.442	+0.001	+0.22%	0.440	0.442
2021-10-24	Domingo	0.442	0.000	-0.005%	0.442	0.442
2021-10-25	Lunes	0.438	-0.004	-0.80%	0.438	0.442
2021-10-26	Martes	0.439	+0.0004	+0.09%	0.437	0.441
2021-10-27	Miércoles	0.437	-0.002	-0.39%	0.437	0.439
2021-10-28	Jueves	0.439	+0.001	+0.33%	0.437	0.441
2021-10-29	Viernes	0.441	+0.003	+0.59%	0.438	0.443
2021-10-31	Domingo	0.441	0.000	0%	0.441	0.441
2021-11-01	Lunes	0.443	+0.002	+0.42%	0.440	0.443
2021-11-02	Martes	0.443	-0.0002	-0.05%	0.442	0.443
2021-11-03	Miércoles	0.443	-0.0002	-0.04%	0.442	0.443
2021-11-04	Jueves	0.442	-0.0005	-0.11%	0.442	0.443
2021-11-05	Viernes	0.440	-0.002	-0.39%	0.440	0.442
2021-11-07	Domingo	0.440	0.000	0%	0.440	0.440
2021-11-08	Lunes	0.436	-0.004	-0.94%	0.435	0.440
2021-11-09	Martes	0.435	-0.001	-0.23%	0.435	0.436
2021-11-10	Miércoles	0.435	-0.001	-0.12%	0.434	0.435
2021-11-11	Jueves	0.437	+0.003	+0.65%	0.434	0.437
2021-11-12	Viernes	0.438	+0.0002	+0.05%	0.436	0.438
2021-11-14	Domingo	0.438	0.000	0%	0.438	0.438
2021-11-15	Lunes	0.440	+0.002	+0.51%	0.438	0.441
2021-11-16	Martes	0.440	+0.0001	+0.03%	0.439	0.440
2021-11-17	Miércoles	0.439	-0.001	-0.19%	0.439	0.440
2021-11-18	Jueves	0.440	+0.0005	+0.10%	0.439	0.440
2021-11-19	Viernes	0.440	+0.0004	+0.09%	0.439	0.440
2021-11-21	Domingo	0.440	0.000	0%	0.440	0.440
2021-11-22	Lunes	0.440	-0.001	-0.11%	0.438	0.440
2021-11-23	Martes	0.439	-0.001	-0.23%	0.437	0.440
2021-11-24	Miércoles	0.438	-0.0001	-0.03%	0.438	0.439
2021-11-25	Jueves	0.438	-0.0002	-0.04%	0.438	0.439
2021-11-26	Viernes	0.439	+0.0004	+0.08%	0.437	0.439
2021-11-28	Domingo	0.437	-0.001	-0.28%	0.437	0.439
2021-11-29	Lunes	0.438	+0.001	+0.14%	0.437	0.438
2021-11-30	Martes	0.436	-0.002	-0.43%	0.436	0.438
2021-12-01	Miércoles	0.437	+0.001	+0.20%	0.436	0.437
2021-12-02	Jueves	0.437	+0.0001	+0.02%	0.436	0.437
2021-12-03	Viernes	0.437	-0.0002	-0.04%	0.436	0.437
2021-12-05	Domingo	0.437	0.000	0%	0.437	0.437
2021-12-06	Lunes	0.436	-0.001	-0.14%	0.435	0.437
2021-12-07	Martes	0.436	-0.001	-0.12%	0.435	0.436
2021-12-08	Miércoles	0.435	-0.0002	-0.04%	0.435	0.436
2021-12-09	Jueves	0.435	-0.0003	-0.06%	0.435	0.436
2021-12-10	Viernes	0.436	+0.0004	+0.09%	0.435	0.436
2021-12-12	Domingo	0.436	0.000	0%	0.436	0.436
2021-12-13	Lunes	0.436	-0.0001	-0.02%	0.435	0.436
2021-12-14	Martes	0.435	-0.001	-0.16%	0.435	0.436
2021-12-15	Miércoles	0.435	+0.0001	+0.03%	0.434	0.435
2021-12-16	Jueves	0.436	+0.001	+0.15%	0.435	0.437
2021-12-17	Viernes	0.436	+0.001	+0.20%	0.435	0.436
2021-12-19	Domingo	0.436	0.000	0%	0.436	0.436
2021-12-20	Lunes	0.435	-0.002	-0.45%	0.434	0.436
2021-12-21	Martes	0.434	-0.0005	-0.11%	0.434	0.435
2021-12-22	Miércoles	0.434	-0.0003	-0.07%	0.434	0.434
2021-12-23	Jueves	0.434	+0.0002	+0.04%	0.433	0.434
2021-12-24	Viernes	0.434	+0.0003	+0.06%	0.434	0.434
2021-12-26	Domingo	0.434	0.000	0%	0.434	0.434
2021-12-27	Lunes	0.433	-0.001	-0.24%	0.433	0.434
2021-12-28	Martes	0.433	+0.0004	+0.08%	0.432	0.434
2021-12-29	Miércoles	0.433	-0.0003	-0.06%	0.433	0.436
2021-12-30	Jueves	0.434	+0.001	+0.29%	0.433	0.436
2021-12-31	Viernes	0.435	+0.001	+0.22%	0.434	0.435