Valor del peso argentino en Uruguay en 2022

Precio cierre $0.226
Precio promedio $0.326
Precio mínimo $0.219
Precio máximo $0.435

Al finalizar el 2022 el peso argentino cotizó a 0.226 pesos uruguayos. El precio bajó 0.21 pesos (-48.17%) desde el inicio del año, cuando cotizaba a $0.435. El precio promedio fue de $0.326.

En el 2022:

  • El precio mínimo fue de $0.219 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $0.435 y se alcanzó el 3 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 1.91%.
  • El día más alcista fue el 28 de diciembre, con un alza del 2.77%.
  • El precio del peso argentino subió 73 días y bajó 207 del total de 308 días bursátiles.
  • El peso argentino subió todos los días entre el 3 y el 6 de mayo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.435 0.000 0% 0.435 0.435
2022-01-03 Lunes 0.434 -0.001 -0.28% 0.434 0.435
2022-01-04 Martes 0.433 -0.001 -0.29% 0.433 0.434
2022-01-05 Miércoles 0.434 +0.001 +0.24% 0.432 0.434
2022-01-06 Jueves 0.433 -0.001 -0.13% 0.433 0.434
2022-01-07 Viernes 0.433 -0.0003 -0.06% 0.433 0.434
2022-01-09 Domingo 0.433 0.000 +0.01% 0.433 0.433
2022-01-10 Lunes 0.430 -0.003 -0.63% 0.430 0.433
2022-01-11 Martes 0.432 +0.001 +0.27% 0.430 0.432
2022-01-12 Miércoles 0.431 -0.001 -0.23% 0.431 0.432
2022-01-13 Jueves 0.429 -0.001 -0.30% 0.429 0.431
2022-01-14 Viernes 0.429 -0.0002 -0.04% 0.429 0.430
2022-01-16 Domingo 0.429 0.000 0% 0.429 0.429
2022-01-17 Lunes 0.428 -0.001 -0.20% 0.428 0.429
2022-01-18 Martes 0.428 -0.0003 -0.06% 0.427 0.429
2022-01-19 Miércoles 0.428 -0.0002 -0.05% 0.427 0.428
2022-01-20 Jueves 0.428 +0.0004 +0.08% 0.427 0.428
2022-01-21 Viernes 0.427 -0.002 -0.35% 0.427 0.428
2022-01-23 Domingo 0.428 +0.001 +0.19% 0.427 0.428
2022-01-24 Lunes 0.426 -0.001 -0.27% 0.426 0.428
2022-01-25 Martes 0.426 -0.001 -0.21% 0.425 0.427
2022-01-26 Miércoles 0.425 -0.0003 -0.06% 0.422 0.426
2022-01-27 Jueves 0.420 -0.006 -1.33% 0.420 0.425
2022-01-28 Viernes 0.419 -0.0003 -0.08% 0.419 0.420
2022-01-30 Domingo 0.419 -0.0001 -0.01% 0.419 0.419
2022-01-31 Lunes 0.418 -0.001 -0.19% 0.418 0.420
2022-02-01 Martes 0.418 -0.001 -0.15% 0.417 0.418
2022-02-02 Miércoles 0.418 -0.0001 -0.02% 0.416 0.418
2022-02-03 Jueves 0.417 -0.001 -0.23% 0.415 0.418
2022-02-04 Viernes 0.416 -0.001 -0.28% 0.415 0.417
2022-02-06 Domingo 0.416 0.000 0% 0.416 0.416
2022-02-07 Lunes 0.414 -0.001 -0.33% 0.414 0.416
2022-02-08 Martes 0.413 -0.002 -0.38% 0.413 0.414
2022-02-09 Miércoles 0.410 -0.002 -0.52% 0.410 0.413
2022-02-10 Jueves 0.408 -0.003 -0.61% 0.407 0.410
2022-02-11 Viernes 0.407 -0.001 -0.26% 0.405 0.409
2022-02-13 Domingo 0.407 0.000 0% 0.407 0.407
2022-02-14 Lunes 0.405 -0.002 -0.45% 0.405 0.407
2022-02-15 Martes 0.405 -0.0002 -0.05% 0.404 0.405
2022-02-16 Miércoles 0.404 -0.0004 -0.10% 0.403 0.405
2022-02-17 Jueves 0.403 -0.001 -0.26% 0.403 0.404
2022-02-18 Viernes 0.403 0.000 -0.01% 0.403 0.404
2022-02-20 Domingo 0.403 0.000 0% 0.403 0.403
2022-02-21 Lunes 0.402 -0.001 -0.28% 0.400 0.403
2022-02-22 Martes 0.400 -0.002 -0.57% 0.397 0.402
2022-02-23 Miércoles 0.398 -0.002 -0.61% 0.393 0.400
2022-02-24 Jueves 0.394 -0.004 -0.94% 0.394 0.400
2022-02-25 Viernes 0.394 -0.0003 -0.07% 0.394 0.396
2022-02-27 Domingo 0.394 0.000 0% 0.394 0.394
2022-02-28 Lunes 0.396 +0.003 +0.67% 0.394 0.396
2022-03-01 Martes 0.396 0.000 0% 0.396 0.396
2022-03-02 Miércoles 0.394 -0.002 -0.45% 0.394 0.396
2022-03-03 Jueves 0.396 +0.001 +0.29% 0.394 0.396
2022-03-04 Viernes 0.394 -0.002 -0.39% 0.394 0.396
2022-03-06 Domingo 0.394 0.000 0% 0.394 0.394
2022-03-07 Lunes 0.394 +0.0004 +0.11% 0.393 0.395
2022-03-08 Martes 0.394 -0.0001 -0.03% 0.392 0.394
2022-03-09 Miércoles 0.393 -0.001 -0.22% 0.391 0.394
2022-03-10 Jueves 0.391 -0.002 -0.55% 0.391 0.393
2022-03-11 Viernes 0.392 +0.0003 +0.08% 0.390 0.392
2022-03-13 Domingo 0.392 0.000 0% 0.392 0.392
2022-03-14 Lunes 0.390 -0.001 -0.33% 0.390 0.392
2022-03-15 Martes 0.391 +0.0005 +0.12% 0.390 0.392
2022-03-16 Miércoles 0.391 +0.001 +0.14% 0.390 0.391
2022-03-17 Jueves 0.390 -0.002 -0.44% 0.388 0.391
2022-03-18 Viernes 0.388 -0.001 -0.28% 0.388 0.390
2022-03-20 Domingo 0.388 -0.001 -0.20% 0.388 0.389
2022-03-21 Lunes 0.388 0.000 -0.001% 0.386 0.389
2022-03-22 Martes 0.386 -0.001 -0.31% 0.384 0.388
2022-03-23 Miércoles 0.384 -0.002 -0.58% 0.381 0.386
2022-03-24 Jueves 0.378 -0.007 -1.70% 0.378 0.384
2022-03-25 Viernes 0.379 +0.001 +0.26% 0.378 0.384
2022-03-27 Domingo 0.379 0.000 +0.01% 0.379 0.379
2022-03-28 Lunes 0.375 -0.004 -1.02% 0.375 0.379
2022-03-29 Martes 0.374 -0.001 -0.18% 0.372 0.375
2022-03-30 Miércoles 0.370 -0.004 -1.07% 0.369 0.374
2022-03-31 Jueves 0.369 -0.001 -0.27% 0.369 0.372
2022-04-01 Viernes 0.371 +0.002 +0.48% 0.369 0.371
2022-04-03 Domingo 0.370 -0.001 -0.22% 0.370 0.370
2022-04-04 Lunes 0.369 -0.002 -0.41% 0.369 0.371
2022-04-05 Martes 0.371 +0.002 +0.54% 0.368 0.371
2022-04-06 Miércoles 0.371 0.000 -0.01% 0.369 0.374
2022-04-07 Jueves 0.375 +0.005 +1.28% 0.370 0.376
2022-04-08 Viernes 0.370 -0.005 -1.33% 0.370 0.375
2022-04-10 Domingo 0.370 0.000 0% 0.370 0.370
2022-04-11 Lunes 0.370 -0.0002 -0.07% 0.370 0.375
2022-04-12 Martes 0.368 -0.002 -0.59% 0.368 0.370
2022-04-13 Miércoles 0.366 -0.002 -0.58% 0.366 0.368
2022-04-14 Jueves 0.365 -0.0003 -0.09% 0.365 0.367
2022-04-15 Viernes 0.366 +0.0001 +0.02% 0.366 0.366
2022-04-17 Domingo 0.365 -0.0001 -0.03% 0.365 0.365
2022-04-18 Lunes 0.363 -0.002 -0.68% 0.363 0.365
2022-04-19 Martes 0.363 -0.0003 -0.09% 0.360 0.363
2022-04-20 Miércoles 0.361 -0.002 -0.46% 0.361 0.363
2022-04-21 Jueves 0.358 -0.003 -0.90% 0.358 0.361
2022-04-22 Viernes 0.352 -0.006 -1.73% 0.351 0.358
2022-04-24 Domingo 0.352 0.000 0% 0.352 0.352
2022-04-25 Lunes 0.349 -0.002 -0.66% 0.349 0.352
2022-04-26 Martes 0.355 +0.005 +1.51% 0.349 0.359
2022-04-27 Miércoles 0.356 +0.001 +0.37% 0.355 0.357
2022-04-28 Jueves 0.360 +0.004 +1.15% 0.355 0.360
2022-04-29 Viernes 0.354 -0.006 -1.63% 0.353 0.360
2022-05-01 Domingo 0.354 0.000 0% 0.354 0.354
2022-05-02 Lunes 0.353 -0.001 -0.32% 0.353 0.359
2022-05-03 Martes 0.353 +0.0004 +0.12% 0.353 0.355
2022-05-04 Miércoles 0.354 +0.001 +0.30% 0.353 0.356
2022-05-05 Jueves 0.355 +0.001 +0.27% 0.354 0.358
2022-05-06 Viernes 0.358 +0.002 +0.64% 0.355 0.358
2022-05-08 Domingo 0.357 -0.001 -0.17% 0.357 0.357
2022-05-09 Lunes 0.356 -0.001 -0.17% 0.356 0.359
2022-05-10 Martes 0.358 +0.001 +0.30% 0.355 0.358
2022-05-11 Miércoles 0.356 -0.002 -0.45% 0.355 0.358
2022-05-12 Jueves 0.354 -0.001 -0.39% 0.354 0.356
2022-05-13 Viernes 0.356 +0.001 +0.36% 0.354 0.356
2022-05-15 Domingo 0.356 0.000 -0.01% 0.356 0.356
2022-05-16 Lunes 0.352 -0.004 -1.08% 0.352 0.356
2022-05-17 Martes 0.351 -0.001 -0.29% 0.351 0.352
2022-05-18 Miércoles 0.344 -0.007 -1.91% 0.344 0.351
2022-05-19 Jueves 0.342 -0.002 -0.57% 0.341 0.344
2022-05-20 Viernes 0.339 -0.003 -0.91% 0.339 0.342
2022-05-22 Domingo 0.341 +0.001 +0.42% 0.339 0.341
2022-05-23 Lunes 0.338 -0.002 -0.68% 0.336 0.341
2022-05-24 Martes 0.336 -0.002 -0.62% 0.335 0.338
2022-05-25 Miércoles 0.336 +0.0001 +0.02% 0.335 0.336
2022-05-26 Jueves 0.336 -0.001 -0.20% 0.334 0.336
2022-05-27 Viernes 0.334 -0.002 -0.54% 0.332 0.336
2022-05-29 Domingo 0.334 0.000 +0.01% 0.334 0.334
2022-05-30 Lunes 0.332 -0.001 -0.38% 0.332 0.336
2022-05-31 Martes 0.332 -0.001 -0.16% 0.331 0.333
2022-06-01 Miércoles 0.332 -0.0002 -0.07% 0.332 0.333
2022-06-02 Jueves 0.332 +0.001 +0.22% 0.332 0.333
2022-06-03 Viernes 0.332 -0.001 -0.23% 0.330 0.333
2022-06-05 Domingo 0.332 0.000 0% 0.332 0.332
2022-06-06 Lunes 0.330 -0.002 -0.64% 0.328 0.332
2022-06-07 Martes 0.327 -0.002 -0.66% 0.327 0.330
2022-06-08 Miércoles 0.327 -0.001 -0.24% 0.325 0.327
2022-06-09 Jueves 0.325 -0.002 -0.50% 0.323 0.327
2022-06-10 Viernes 0.323 -0.001 -0.46% 0.323 0.325
2022-06-12 Domingo 0.323 0.000 0% 0.323 0.323
2022-06-13 Lunes 0.324 +0.0003 +0.10% 0.322 0.329
2022-06-14 Martes 0.327 +0.004 +1.14% 0.323 0.328
2022-06-15 Miércoles 0.326 -0.001 -0.30% 0.326 0.327
2022-06-16 Jueves 0.326 -0.0002 -0.07% 0.325 0.326
2022-06-17 Viernes 0.326 -0.0002 -0.06% 0.325 0.327
2022-06-19 Domingo 0.326 0.000 0% 0.326 0.326
2022-06-20 Lunes 0.326 0.000 0% 0.325 0.327
2022-06-21 Martes 0.324 -0.002 -0.72% 0.322 0.326
2022-06-22 Miércoles 0.322 -0.002 -0.66% 0.321 0.324
2022-06-23 Jueves 0.321 -0.0004 -0.12% 0.320 0.322
2022-06-24 Viernes 0.320 -0.001 -0.42% 0.320 0.321
2022-06-26 Domingo 0.320 0.000 -0.01% 0.320 0.320
2022-06-27 Lunes 0.319 -0.001 -0.33% 0.316 0.320
2022-06-28 Martes 0.316 -0.002 -0.77% 0.314 0.319
2022-06-29 Miércoles 0.313 -0.004 -1.16% 0.313 0.316
2022-06-30 Jueves 0.315 +0.003 +0.87% 0.313 0.318
2022-07-01 Viernes 0.317 +0.002 +0.54% 0.315 0.318
2022-07-03 Domingo 0.315 -0.002 -0.73% 0.315 0.315
2022-07-04 Lunes 0.313 -0.001 -0.40% 0.313 0.315
2022-07-05 Martes 0.317 +0.003 +1.04% 0.313 0.317
2022-07-06 Miércoles 0.318 +0.001 +0.43% 0.316 0.319
2022-07-07 Jueves 0.318 +0.0001 +0.03% 0.318 0.319
2022-07-08 Viernes 0.318 -0.0003 -0.09% 0.317 0.318
2022-07-10 Domingo 0.318 0.000 0% 0.318 0.318
2022-07-11 Lunes 0.317 -0.001 -0.41% 0.316 0.319
2022-07-12 Martes 0.316 -0.001 -0.17% 0.316 0.317
2022-07-13 Miércoles 0.321 +0.005 +1.56% 0.315 0.323
2022-07-14 Jueves 0.321 0.000 +0.01% 0.320 0.321
2022-07-15 Viernes 0.320 -0.001 -0.16% 0.320 0.321
2022-07-17 Domingo 0.320 0.000 +0.004% 0.320 0.320
2022-07-18 Lunes 0.319 -0.002 -0.47% 0.319 0.320
2022-07-19 Martes 0.326 +0.007 +2.28% 0.319 0.326
2022-07-20 Miércoles 0.325 -0.002 -0.49% 0.324 0.326
2022-07-21 Jueves 0.323 -0.002 -0.51% 0.322 0.325
2022-07-22 Viernes 0.322 -0.001 -0.23% 0.322 0.323
2022-07-24 Domingo 0.322 0.000 +0.01% 0.322 0.322
2022-07-25 Lunes 0.321 -0.002 -0.50% 0.319 0.323
2022-07-26 Martes 0.319 -0.001 -0.46% 0.319 0.321
2022-07-27 Miércoles 0.318 -0.001 -0.24% 0.316 0.319
2022-07-28 Jueves 0.317 -0.002 -0.54% 0.317 0.319
2022-07-29 Viernes 0.312 -0.005 -1.63% 0.311 0.317
2022-07-31 Domingo 0.313 +0.001 +0.31% 0.312 0.313
2022-08-01 Lunes 0.310 -0.002 -0.66% 0.309 0.313
2022-08-02 Martes 0.308 -0.003 -0.84% 0.308 0.310
2022-08-03 Miércoles 0.310 +0.002 +0.65% 0.307 0.310
2022-08-04 Jueves 0.306 -0.004 -1.16% 0.306 0.310
2022-08-05 Viernes 0.305 -0.001 -0.26% 0.305 0.309
2022-08-07 Domingo 0.306 +0.001 +0.21% 0.305 0.306
2022-08-08 Lunes 0.304 -0.002 -0.64% 0.300 0.306
2022-08-09 Martes 0.300 -0.004 -1.26% 0.300 0.304
2022-08-10 Miércoles 0.299 -0.002 -0.55% 0.298 0.300
2022-08-11 Jueves 0.299 0.000 +0.01% 0.298 0.300
2022-08-12 Viernes 0.299 0.000 +0.004% 0.298 0.299
2022-08-14 Domingo 0.299 0.000 0% 0.299 0.299
2022-08-15 Lunes 0.298 -0.0003 -0.11% 0.298 0.299
2022-08-16 Martes 0.296 -0.002 -0.65% 0.296 0.298
2022-08-17 Miércoles 0.296 -0.0002 -0.06% 0.296 0.299
2022-08-18 Jueves 0.297 +0.001 +0.39% 0.296 0.299
2022-08-19 Viernes 0.297 -0.0004 -0.13% 0.297 0.298
2022-08-21 Domingo 0.297 0.000 0% 0.297 0.297
2022-08-22 Lunes 0.296 -0.001 -0.21% 0.296 0.298
2022-08-23 Martes 0.295 -0.001 -0.37% 0.295 0.297
2022-08-24 Miércoles 0.294 -0.001 -0.29% 0.294 0.295
2022-08-25 Jueves 0.294 -0.0003 -0.10% 0.294 0.295
2022-08-26 Viernes 0.293 -0.001 -0.24% 0.293 0.294
2022-08-28 Domingo 0.293 0.000 -0.004% 0.293 0.293
2022-08-29 Lunes 0.292 -0.001 -0.38% 0.292 0.294
2022-08-30 Martes 0.294 +0.001 +0.45% 0.292 0.294
2022-08-31 Miércoles 0.294 +0.0004 +0.13% 0.293 0.295
2022-09-01 Jueves 0.294 +0.0004 +0.13% 0.293 0.296
2022-09-02 Viernes 0.293 -0.001 -0.40% 0.293 0.295
2022-09-04 Domingo 0.293 0.000 0% 0.293 0.293
2022-09-05 Lunes 0.290 -0.003 -0.95% 0.290 0.294
2022-09-06 Martes 0.290 -0.001 -0.25% 0.290 0.291
2022-09-07 Miércoles 0.290 +0.0001 +0.03% 0.289 0.291
2022-09-08 Jueves 0.289 -0.001 -0.26% 0.289 0.291
2022-09-09 Viernes 0.289 -0.001 -0.19% 0.288 0.291
2022-09-11 Domingo 0.289 0.000 0% 0.289 0.289
2022-09-12 Lunes 0.286 -0.002 -0.81% 0.286 0.289
2022-09-13 Martes 0.286 -0.0003 -0.11% 0.285 0.287
2022-09-14 Miércoles 0.285 -0.0004 -0.15% 0.285 0.287
2022-09-15 Jueves 0.284 -0.001 -0.46% 0.284 0.286
2022-09-16 Viernes 0.285 +0.001 +0.46% 0.284 0.286
2022-09-18 Domingo 0.284 -0.001 -0.43% 0.284 0.285
2022-09-19 Lunes 0.284 -0.0002 -0.08% 0.282 0.284
2022-09-20 Martes 0.283 -0.001 -0.18% 0.283 0.284
2022-09-21 Miércoles 0.283 -0.001 -0.29% 0.283 0.284
2022-09-22 Jueves 0.281 -0.001 -0.44% 0.281 0.283
2022-09-23 Viernes 0.279 -0.002 -0.70% 0.279 0.282
2022-09-25 Domingo 0.279 0.000 0% 0.279 0.279
2022-09-26 Lunes 0.279 0.000 +0.002% 0.278 0.283
2022-09-27 Martes 0.281 +0.002 +0.58% 0.279 0.282
2022-09-28 Miércoles 0.281 -0.0001 -0.03% 0.281 0.282
2022-09-29 Jueves 0.281 +0.0002 +0.07% 0.281 0.283
2022-09-30 Viernes 0.283 +0.002 +0.66% 0.281 0.283
2022-10-02 Domingo 0.283 0.000 0% 0.283 0.283
2022-10-03 Lunes 0.281 -0.002 -0.62% 0.281 0.283
2022-10-04 Martes 0.277 -0.004 -1.36% 0.276 0.281
2022-10-05 Miércoles 0.275 -0.002 -0.81% 0.275 0.277
2022-10-06 Jueves 0.275 -0.0004 -0.15% 0.274 0.275
2022-10-07 Viernes 0.274 -0.0003 -0.11% 0.274 0.275
2022-10-09 Domingo 0.274 0.000 0% 0.274 0.274
2022-10-10 Lunes 0.275 +0.001 +0.31% 0.274 0.275
2022-10-11 Martes 0.273 -0.003 -1.01% 0.272 0.275
2022-10-12 Miércoles 0.272 -0.0003 -0.13% 0.272 0.273
2022-10-13 Jueves 0.272 -0.0003 -0.09% 0.272 0.273
2022-10-14 Viernes 0.272 +0.0001 +0.04% 0.271 0.272
2022-10-16 Domingo 0.272 0.000 0% 0.272 0.272
2022-10-17 Lunes 0.270 -0.002 -0.66% 0.270 0.272
2022-10-18 Martes 0.270 -0.001 -0.19% 0.270 0.270
2022-10-19 Miércoles 0.269 -0.001 -0.24% 0.269 0.270
2022-10-20 Jueves 0.269 -0.001 -0.21% 0.268 0.270
2022-10-21 Viernes 0.268 -0.001 -0.21% 0.268 0.269
2022-10-23 Domingo 0.268 0.000 +0.01% 0.268 0.268
2022-10-24 Lunes 0.266 -0.002 -0.56% 0.266 0.268
2022-10-25 Martes 0.266 -0.001 -0.26% 0.265 0.266
2022-10-26 Miércoles 0.265 -0.001 -0.30% 0.264 0.266
2022-10-27 Jueves 0.263 -0.002 -0.65% 0.263 0.265
2022-10-28 Viernes 0.261 -0.002 -0.71% 0.261 0.263
2022-10-30 Domingo 0.261 0.000 0% 0.261 0.261
2022-10-31 Lunes 0.259 -0.003 -1.05% 0.259 0.262
2022-11-01 Martes 0.257 -0.002 -0.70% 0.257 0.259
2022-11-02 Miércoles 0.257 +0.0004 +0.15% 0.257 0.258
2022-11-03 Jueves 0.257 -0.0004 -0.16% 0.255 0.257
2022-11-04 Viernes 0.252 -0.005 -1.87% 0.252 0.257
2022-11-06 Domingo 0.255 +0.003 +1.01% 0.252 0.255
2022-11-07 Lunes 0.250 -0.004 -1.69% 0.250 0.255
2022-11-08 Martes 0.250 -0.0004 -0.15% 0.250 0.250
2022-11-09 Miércoles 0.250 +0.0002 +0.08% 0.250 0.252
2022-11-10 Jueves 0.250 +0.0001 +0.05% 0.250 0.250
2022-11-11 Viernes 0.249 -0.001 -0.36% 0.249 0.250
2022-11-13 Domingo 0.249 0.000 0% 0.249 0.249
2022-11-14 Lunes 0.247 -0.002 -0.85% 0.247 0.249
2022-11-15 Martes 0.246 -0.001 -0.55% 0.246 0.247
2022-11-16 Miércoles 0.245 -0.001 -0.55% 0.244 0.246
2022-11-17 Jueves 0.244 -0.0001 -0.04% 0.244 0.246
2022-11-18 Viernes 0.246 +0.002 +0.66% 0.244 0.246
2022-11-20 Domingo 0.246 -0.0001 -0.03% 0.246 0.246
2022-11-21 Lunes 0.244 -0.002 -0.80% 0.243 0.246
2022-11-22 Martes 0.240 -0.004 -1.48% 0.240 0.244
2022-11-23 Miércoles 0.238 -0.002 -0.78% 0.238 0.240
2022-11-24 Jueves 0.238 -0.001 -0.28% 0.238 0.238
2022-11-25 Viernes 0.237 -0.001 -0.50% 0.237 0.238
2022-11-27 Domingo 0.237 0.000 0% 0.237 0.237
2022-11-28 Lunes 0.236 -0.001 -0.38% 0.235 0.237
2022-11-29 Martes 0.237 +0.001 +0.44% 0.235 0.237
2022-11-30 Miércoles 0.236 -0.0005 -0.20% 0.236 0.237
2022-12-01 Jueves 0.233 -0.003 -1.34% 0.233 0.236
2022-12-02 Viernes 0.233 +0.0001 +0.03% 0.233 0.235
2022-12-05 Lunes 0.232 -0.001 -0.59% 0.231 0.233
2022-12-06 Martes 0.232 +0.0002 +0.08% 0.231 0.232
2022-12-07 Miércoles 0.231 -0.001 -0.48% 0.230 0.232
2022-12-08 Jueves 0.230 -0.001 -0.34% 0.230 0.231
2022-12-09 Viernes 0.230 -0.0002 -0.10% 0.228 0.230
2022-12-12 Lunes 0.226 -0.003 -1.47% 0.226 0.230
2022-12-13 Martes 0.226 -0.0005 -0.21% 0.225 0.227
2022-12-14 Miércoles 0.225 -0.001 -0.48% 0.224 0.226
2022-12-15 Jueves 0.224 -0.001 -0.34% 0.224 0.225
2022-12-16 Viernes 0.225 +0.001 +0.25% 0.224 0.225
2022-12-19 Lunes 0.223 -0.001 -0.65% 0.223 0.225
2022-12-20 Martes 0.223 +0.0001 +0.04% 0.223 0.223
2022-12-21 Miércoles 0.220 -0.003 -1.28% 0.220 0.223
2022-12-22 Jueves 0.220 -0.001 -0.33% 0.220 0.221
2022-12-23 Viernes 0.221 +0.001 +0.49% 0.219 0.221
2022-12-26 Lunes 0.220 -0.001 -0.52% 0.220 0.221
2022-12-27 Martes 0.219 -0.0004 -0.20% 0.219 0.220
2022-12-28 Miércoles 0.225 +0.006 +2.77% 0.219 0.227
2022-12-29 Jueves 0.226 +0.001 +0.34% 0.225 0.227
2022-12-30 Viernes 0.226 -0.0004 -0.17% 0.224 0.226