Valor del peso argentino en Uruguay en 2022

Precio cierre $0.226

Precio promedio $0.326

Precio mínimo $0.219

Precio máximo $0.435

Al finalizar el 2022 el peso argentino cotizó a 0.226 pesos uruguayos. El precio bajó 0.21 pesos (-48.17%) desde el inicio del año, cuando cotizaba a $0.435. El precio promedio fue de $0.326.

En el 2022:

El precio mínimo fue de $0.219 y se alcanzó el 28 de diciembre.
El precio máximo fue de $0.435 y se alcanzó el 3 de enero.
El día más bajista fue el 18 de mayo, con una caída del 1.91%.
El día más alcista fue el 28 de diciembre, con un alza del 2.77%.
El precio del peso argentino subió 73 días y bajó 207 del total de 308 días bursátiles.
El peso argentino subió todos los días entre el 3 y el 6 de mayo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.435	0.000	0%	0.435	0.435
2022-01-03	Lunes	0.434	-0.001	-0.28%	0.434	0.435
2022-01-04	Martes	0.433	-0.001	-0.29%	0.433	0.434
2022-01-05	Miércoles	0.434	+0.001	+0.24%	0.432	0.434
2022-01-06	Jueves	0.433	-0.001	-0.13%	0.433	0.434
2022-01-07	Viernes	0.433	-0.0003	-0.06%	0.433	0.434
2022-01-09	Domingo	0.433	0.000	+0.01%	0.433	0.433
2022-01-10	Lunes	0.430	-0.003	-0.63%	0.430	0.433
2022-01-11	Martes	0.432	+0.001	+0.27%	0.430	0.432
2022-01-12	Miércoles	0.431	-0.001	-0.23%	0.431	0.432
2022-01-13	Jueves	0.429	-0.001	-0.30%	0.429	0.431
2022-01-14	Viernes	0.429	-0.0002	-0.04%	0.429	0.430
2022-01-16	Domingo	0.429	0.000	0%	0.429	0.429
2022-01-17	Lunes	0.428	-0.001	-0.20%	0.428	0.429
2022-01-18	Martes	0.428	-0.0003	-0.06%	0.427	0.429
2022-01-19	Miércoles	0.428	-0.0002	-0.05%	0.427	0.428
2022-01-20	Jueves	0.428	+0.0004	+0.08%	0.427	0.428
2022-01-21	Viernes	0.427	-0.002	-0.35%	0.427	0.428
2022-01-23	Domingo	0.428	+0.001	+0.19%	0.427	0.428
2022-01-24	Lunes	0.426	-0.001	-0.27%	0.426	0.428
2022-01-25	Martes	0.426	-0.001	-0.21%	0.425	0.427
2022-01-26	Miércoles	0.425	-0.0003	-0.06%	0.422	0.426
2022-01-27	Jueves	0.420	-0.006	-1.33%	0.420	0.425
2022-01-28	Viernes	0.419	-0.0003	-0.08%	0.419	0.420
2022-01-30	Domingo	0.419	-0.0001	-0.01%	0.419	0.419
2022-01-31	Lunes	0.418	-0.001	-0.19%	0.418	0.420
2022-02-01	Martes	0.418	-0.001	-0.15%	0.417	0.418
2022-02-02	Miércoles	0.418	-0.0001	-0.02%	0.416	0.418
2022-02-03	Jueves	0.417	-0.001	-0.23%	0.415	0.418
2022-02-04	Viernes	0.416	-0.001	-0.28%	0.415	0.417
2022-02-06	Domingo	0.416	0.000	0%	0.416	0.416
2022-02-07	Lunes	0.414	-0.001	-0.33%	0.414	0.416
2022-02-08	Martes	0.413	-0.002	-0.38%	0.413	0.414
2022-02-09	Miércoles	0.410	-0.002	-0.52%	0.410	0.413
2022-02-10	Jueves	0.408	-0.003	-0.61%	0.407	0.410
2022-02-11	Viernes	0.407	-0.001	-0.26%	0.405	0.409
2022-02-13	Domingo	0.407	0.000	0%	0.407	0.407
2022-02-14	Lunes	0.405	-0.002	-0.45%	0.405	0.407
2022-02-15	Martes	0.405	-0.0002	-0.05%	0.404	0.405
2022-02-16	Miércoles	0.404	-0.0004	-0.10%	0.403	0.405
2022-02-17	Jueves	0.403	-0.001	-0.26%	0.403	0.404
2022-02-18	Viernes	0.403	0.000	-0.01%	0.403	0.404
2022-02-20	Domingo	0.403	0.000	0%	0.403	0.403
2022-02-21	Lunes	0.402	-0.001	-0.28%	0.400	0.403
2022-02-22	Martes	0.400	-0.002	-0.57%	0.397	0.402
2022-02-23	Miércoles	0.398	-0.002	-0.61%	0.393	0.400
2022-02-24	Jueves	0.394	-0.004	-0.94%	0.394	0.400
2022-02-25	Viernes	0.394	-0.0003	-0.07%	0.394	0.396
2022-02-27	Domingo	0.394	0.000	0%	0.394	0.394
2022-02-28	Lunes	0.396	+0.003	+0.67%	0.394	0.396
2022-03-01	Martes	0.396	0.000	0%	0.396	0.396
2022-03-02	Miércoles	0.394	-0.002	-0.45%	0.394	0.396
2022-03-03	Jueves	0.396	+0.001	+0.29%	0.394	0.396
2022-03-04	Viernes	0.394	-0.002	-0.39%	0.394	0.396
2022-03-06	Domingo	0.394	0.000	0%	0.394	0.394
2022-03-07	Lunes	0.394	+0.0004	+0.11%	0.393	0.395
2022-03-08	Martes	0.394	-0.0001	-0.03%	0.392	0.394
2022-03-09	Miércoles	0.393	-0.001	-0.22%	0.391	0.394
2022-03-10	Jueves	0.391	-0.002	-0.55%	0.391	0.393
2022-03-11	Viernes	0.392	+0.0003	+0.08%	0.390	0.392
2022-03-13	Domingo	0.392	0.000	0%	0.392	0.392
2022-03-14	Lunes	0.390	-0.001	-0.33%	0.390	0.392
2022-03-15	Martes	0.391	+0.0005	+0.12%	0.390	0.392
2022-03-16	Miércoles	0.391	+0.001	+0.14%	0.390	0.391
2022-03-17	Jueves	0.390	-0.002	-0.44%	0.388	0.391
2022-03-18	Viernes	0.388	-0.001	-0.28%	0.388	0.390
2022-03-20	Domingo	0.388	-0.001	-0.20%	0.388	0.389
2022-03-21	Lunes	0.388	0.000	-0.001%	0.386	0.389
2022-03-22	Martes	0.386	-0.001	-0.31%	0.384	0.388
2022-03-23	Miércoles	0.384	-0.002	-0.58%	0.381	0.386
2022-03-24	Jueves	0.378	-0.007	-1.70%	0.378	0.384
2022-03-25	Viernes	0.379	+0.001	+0.26%	0.378	0.384
2022-03-27	Domingo	0.379	0.000	+0.01%	0.379	0.379
2022-03-28	Lunes	0.375	-0.004	-1.02%	0.375	0.379
2022-03-29	Martes	0.374	-0.001	-0.18%	0.372	0.375
2022-03-30	Miércoles	0.370	-0.004	-1.07%	0.369	0.374
2022-03-31	Jueves	0.369	-0.001	-0.27%	0.369	0.372
2022-04-01	Viernes	0.371	+0.002	+0.48%	0.369	0.371
2022-04-03	Domingo	0.370	-0.001	-0.22%	0.370	0.370
2022-04-04	Lunes	0.369	-0.002	-0.41%	0.369	0.371
2022-04-05	Martes	0.371	+0.002	+0.54%	0.368	0.371
2022-04-06	Miércoles	0.371	0.000	-0.01%	0.369	0.374
2022-04-07	Jueves	0.375	+0.005	+1.28%	0.370	0.376
2022-04-08	Viernes	0.370	-0.005	-1.33%	0.370	0.375
2022-04-10	Domingo	0.370	0.000	0%	0.370	0.370
2022-04-11	Lunes	0.370	-0.0002	-0.07%	0.370	0.375
2022-04-12	Martes	0.368	-0.002	-0.59%	0.368	0.370
2022-04-13	Miércoles	0.366	-0.002	-0.58%	0.366	0.368
2022-04-14	Jueves	0.365	-0.0003	-0.09%	0.365	0.367
2022-04-15	Viernes	0.366	+0.0001	+0.02%	0.366	0.366
2022-04-17	Domingo	0.365	-0.0001	-0.03%	0.365	0.365
2022-04-18	Lunes	0.363	-0.002	-0.68%	0.363	0.365
2022-04-19	Martes	0.363	-0.0003	-0.09%	0.360	0.363
2022-04-20	Miércoles	0.361	-0.002	-0.46%	0.361	0.363
2022-04-21	Jueves	0.358	-0.003	-0.90%	0.358	0.361
2022-04-22	Viernes	0.352	-0.006	-1.73%	0.351	0.358
2022-04-24	Domingo	0.352	0.000	0%	0.352	0.352
2022-04-25	Lunes	0.349	-0.002	-0.66%	0.349	0.352
2022-04-26	Martes	0.355	+0.005	+1.51%	0.349	0.359
2022-04-27	Miércoles	0.356	+0.001	+0.37%	0.355	0.357
2022-04-28	Jueves	0.360	+0.004	+1.15%	0.355	0.360
2022-04-29	Viernes	0.354	-0.006	-1.63%	0.353	0.360
2022-05-01	Domingo	0.354	0.000	0%	0.354	0.354
2022-05-02	Lunes	0.353	-0.001	-0.32%	0.353	0.359
2022-05-03	Martes	0.353	+0.0004	+0.12%	0.353	0.355
2022-05-04	Miércoles	0.354	+0.001	+0.30%	0.353	0.356
2022-05-05	Jueves	0.355	+0.001	+0.27%	0.354	0.358
2022-05-06	Viernes	0.358	+0.002	+0.64%	0.355	0.358
2022-05-08	Domingo	0.357	-0.001	-0.17%	0.357	0.357
2022-05-09	Lunes	0.356	-0.001	-0.17%	0.356	0.359
2022-05-10	Martes	0.358	+0.001	+0.30%	0.355	0.358
2022-05-11	Miércoles	0.356	-0.002	-0.45%	0.355	0.358
2022-05-12	Jueves	0.354	-0.001	-0.39%	0.354	0.356
2022-05-13	Viernes	0.356	+0.001	+0.36%	0.354	0.356
2022-05-15	Domingo	0.356	0.000	-0.01%	0.356	0.356
2022-05-16	Lunes	0.352	-0.004	-1.08%	0.352	0.356
2022-05-17	Martes	0.351	-0.001	-0.29%	0.351	0.352
2022-05-18	Miércoles	0.344	-0.007	-1.91%	0.344	0.351
2022-05-19	Jueves	0.342	-0.002	-0.57%	0.341	0.344
2022-05-20	Viernes	0.339	-0.003	-0.91%	0.339	0.342
2022-05-22	Domingo	0.341	+0.001	+0.42%	0.339	0.341
2022-05-23	Lunes	0.338	-0.002	-0.68%	0.336	0.341
2022-05-24	Martes	0.336	-0.002	-0.62%	0.335	0.338
2022-05-25	Miércoles	0.336	+0.0001	+0.02%	0.335	0.336
2022-05-26	Jueves	0.336	-0.001	-0.20%	0.334	0.336
2022-05-27	Viernes	0.334	-0.002	-0.54%	0.332	0.336
2022-05-29	Domingo	0.334	0.000	+0.01%	0.334	0.334
2022-05-30	Lunes	0.332	-0.001	-0.38%	0.332	0.336
2022-05-31	Martes	0.332	-0.001	-0.16%	0.331	0.333
2022-06-01	Miércoles	0.332	-0.0002	-0.07%	0.332	0.333
2022-06-02	Jueves	0.332	+0.001	+0.22%	0.332	0.333
2022-06-03	Viernes	0.332	-0.001	-0.23%	0.330	0.333
2022-06-05	Domingo	0.332	0.000	0%	0.332	0.332
2022-06-06	Lunes	0.330	-0.002	-0.64%	0.328	0.332
2022-06-07	Martes	0.327	-0.002	-0.66%	0.327	0.330
2022-06-08	Miércoles	0.327	-0.001	-0.24%	0.325	0.327
2022-06-09	Jueves	0.325	-0.002	-0.50%	0.323	0.327
2022-06-10	Viernes	0.323	-0.001	-0.46%	0.323	0.325
2022-06-12	Domingo	0.323	0.000	0%	0.323	0.323
2022-06-13	Lunes	0.324	+0.0003	+0.10%	0.322	0.329
2022-06-14	Martes	0.327	+0.004	+1.14%	0.323	0.328
2022-06-15	Miércoles	0.326	-0.001	-0.30%	0.326	0.327
2022-06-16	Jueves	0.326	-0.0002	-0.07%	0.325	0.326
2022-06-17	Viernes	0.326	-0.0002	-0.06%	0.325	0.327
2022-06-19	Domingo	0.326	0.000	0%	0.326	0.326
2022-06-20	Lunes	0.326	0.000	0%	0.325	0.327
2022-06-21	Martes	0.324	-0.002	-0.72%	0.322	0.326
2022-06-22	Miércoles	0.322	-0.002	-0.66%	0.321	0.324
2022-06-23	Jueves	0.321	-0.0004	-0.12%	0.320	0.322
2022-06-24	Viernes	0.320	-0.001	-0.42%	0.320	0.321
2022-06-26	Domingo	0.320	0.000	-0.01%	0.320	0.320
2022-06-27	Lunes	0.319	-0.001	-0.33%	0.316	0.320
2022-06-28	Martes	0.316	-0.002	-0.77%	0.314	0.319
2022-06-29	Miércoles	0.313	-0.004	-1.16%	0.313	0.316
2022-06-30	Jueves	0.315	+0.003	+0.87%	0.313	0.318
2022-07-01	Viernes	0.317	+0.002	+0.54%	0.315	0.318
2022-07-03	Domingo	0.315	-0.002	-0.73%	0.315	0.315
2022-07-04	Lunes	0.313	-0.001	-0.40%	0.313	0.315
2022-07-05	Martes	0.317	+0.003	+1.04%	0.313	0.317
2022-07-06	Miércoles	0.318	+0.001	+0.43%	0.316	0.319
2022-07-07	Jueves	0.318	+0.0001	+0.03%	0.318	0.319
2022-07-08	Viernes	0.318	-0.0003	-0.09%	0.317	0.318
2022-07-10	Domingo	0.318	0.000	0%	0.318	0.318
2022-07-11	Lunes	0.317	-0.001	-0.41%	0.316	0.319
2022-07-12	Martes	0.316	-0.001	-0.17%	0.316	0.317
2022-07-13	Miércoles	0.321	+0.005	+1.56%	0.315	0.323
2022-07-14	Jueves	0.321	0.000	+0.01%	0.320	0.321
2022-07-15	Viernes	0.320	-0.001	-0.16%	0.320	0.321
2022-07-17	Domingo	0.320	0.000	+0.004%	0.320	0.320
2022-07-18	Lunes	0.319	-0.002	-0.47%	0.319	0.320
2022-07-19	Martes	0.326	+0.007	+2.28%	0.319	0.326
2022-07-20	Miércoles	0.325	-0.002	-0.49%	0.324	0.326
2022-07-21	Jueves	0.323	-0.002	-0.51%	0.322	0.325
2022-07-22	Viernes	0.322	-0.001	-0.23%	0.322	0.323
2022-07-24	Domingo	0.322	0.000	+0.01%	0.322	0.322
2022-07-25	Lunes	0.321	-0.002	-0.50%	0.319	0.323
2022-07-26	Martes	0.319	-0.001	-0.46%	0.319	0.321
2022-07-27	Miércoles	0.318	-0.001	-0.24%	0.316	0.319
2022-07-28	Jueves	0.317	-0.002	-0.54%	0.317	0.319
2022-07-29	Viernes	0.312	-0.005	-1.63%	0.311	0.317
2022-07-31	Domingo	0.313	+0.001	+0.31%	0.312	0.313
2022-08-01	Lunes	0.310	-0.002	-0.66%	0.309	0.313
2022-08-02	Martes	0.308	-0.003	-0.84%	0.308	0.310
2022-08-03	Miércoles	0.310	+0.002	+0.65%	0.307	0.310
2022-08-04	Jueves	0.306	-0.004	-1.16%	0.306	0.310
2022-08-05	Viernes	0.305	-0.001	-0.26%	0.305	0.309
2022-08-07	Domingo	0.306	+0.001	+0.21%	0.305	0.306
2022-08-08	Lunes	0.304	-0.002	-0.64%	0.300	0.306
2022-08-09	Martes	0.300	-0.004	-1.26%	0.300	0.304
2022-08-10	Miércoles	0.299	-0.002	-0.55%	0.298	0.300
2022-08-11	Jueves	0.299	0.000	+0.01%	0.298	0.300
2022-08-12	Viernes	0.299	0.000	+0.004%	0.298	0.299
2022-08-14	Domingo	0.299	0.000	0%	0.299	0.299
2022-08-15	Lunes	0.298	-0.0003	-0.11%	0.298	0.299
2022-08-16	Martes	0.296	-0.002	-0.65%	0.296	0.298
2022-08-17	Miércoles	0.296	-0.0002	-0.06%	0.296	0.299
2022-08-18	Jueves	0.297	+0.001	+0.39%	0.296	0.299
2022-08-19	Viernes	0.297	-0.0004	-0.13%	0.297	0.298
2022-08-21	Domingo	0.297	0.000	0%	0.297	0.297
2022-08-22	Lunes	0.296	-0.001	-0.21%	0.296	0.298
2022-08-23	Martes	0.295	-0.001	-0.37%	0.295	0.297
2022-08-24	Miércoles	0.294	-0.001	-0.29%	0.294	0.295
2022-08-25	Jueves	0.294	-0.0003	-0.10%	0.294	0.295
2022-08-26	Viernes	0.293	-0.001	-0.24%	0.293	0.294
2022-08-28	Domingo	0.293	0.000	-0.004%	0.293	0.293
2022-08-29	Lunes	0.292	-0.001	-0.38%	0.292	0.294
2022-08-30	Martes	0.294	+0.001	+0.45%	0.292	0.294
2022-08-31	Miércoles	0.294	+0.0004	+0.13%	0.293	0.295
2022-09-01	Jueves	0.294	+0.0004	+0.13%	0.293	0.296
2022-09-02	Viernes	0.293	-0.001	-0.40%	0.293	0.295
2022-09-04	Domingo	0.293	0.000	0%	0.293	0.293
2022-09-05	Lunes	0.290	-0.003	-0.95%	0.290	0.294
2022-09-06	Martes	0.290	-0.001	-0.25%	0.290	0.291
2022-09-07	Miércoles	0.290	+0.0001	+0.03%	0.289	0.291
2022-09-08	Jueves	0.289	-0.001	-0.26%	0.289	0.291
2022-09-09	Viernes	0.289	-0.001	-0.19%	0.288	0.291
2022-09-11	Domingo	0.289	0.000	0%	0.289	0.289
2022-09-12	Lunes	0.286	-0.002	-0.81%	0.286	0.289
2022-09-13	Martes	0.286	-0.0003	-0.11%	0.285	0.287
2022-09-14	Miércoles	0.285	-0.0004	-0.15%	0.285	0.287
2022-09-15	Jueves	0.284	-0.001	-0.46%	0.284	0.286
2022-09-16	Viernes	0.285	+0.001	+0.46%	0.284	0.286
2022-09-18	Domingo	0.284	-0.001	-0.43%	0.284	0.285
2022-09-19	Lunes	0.284	-0.0002	-0.08%	0.282	0.284
2022-09-20	Martes	0.283	-0.001	-0.18%	0.283	0.284
2022-09-21	Miércoles	0.283	-0.001	-0.29%	0.283	0.284
2022-09-22	Jueves	0.281	-0.001	-0.44%	0.281	0.283
2022-09-23	Viernes	0.279	-0.002	-0.70%	0.279	0.282
2022-09-25	Domingo	0.279	0.000	0%	0.279	0.279
2022-09-26	Lunes	0.279	0.000	+0.002%	0.278	0.283
2022-09-27	Martes	0.281	+0.002	+0.58%	0.279	0.282
2022-09-28	Miércoles	0.281	-0.0001	-0.03%	0.281	0.282
2022-09-29	Jueves	0.281	+0.0002	+0.07%	0.281	0.283
2022-09-30	Viernes	0.283	+0.002	+0.66%	0.281	0.283
2022-10-02	Domingo	0.283	0.000	0%	0.283	0.283
2022-10-03	Lunes	0.281	-0.002	-0.62%	0.281	0.283
2022-10-04	Martes	0.277	-0.004	-1.36%	0.276	0.281
2022-10-05	Miércoles	0.275	-0.002	-0.81%	0.275	0.277
2022-10-06	Jueves	0.275	-0.0004	-0.15%	0.274	0.275
2022-10-07	Viernes	0.274	-0.0003	-0.11%	0.274	0.275
2022-10-09	Domingo	0.274	0.000	0%	0.274	0.274
2022-10-10	Lunes	0.275	+0.001	+0.31%	0.274	0.275
2022-10-11	Martes	0.273	-0.003	-1.01%	0.272	0.275
2022-10-12	Miércoles	0.272	-0.0003	-0.13%	0.272	0.273
2022-10-13	Jueves	0.272	-0.0003	-0.09%	0.272	0.273
2022-10-14	Viernes	0.272	+0.0001	+0.04%	0.271	0.272
2022-10-16	Domingo	0.272	0.000	0%	0.272	0.272
2022-10-17	Lunes	0.270	-0.002	-0.66%	0.270	0.272
2022-10-18	Martes	0.270	-0.001	-0.19%	0.270	0.270
2022-10-19	Miércoles	0.269	-0.001	-0.24%	0.269	0.270
2022-10-20	Jueves	0.269	-0.001	-0.21%	0.268	0.270
2022-10-21	Viernes	0.268	-0.001	-0.21%	0.268	0.269
2022-10-23	Domingo	0.268	0.000	+0.01%	0.268	0.268
2022-10-24	Lunes	0.266	-0.002	-0.56%	0.266	0.268
2022-10-25	Martes	0.266	-0.001	-0.26%	0.265	0.266
2022-10-26	Miércoles	0.265	-0.001	-0.30%	0.264	0.266
2022-10-27	Jueves	0.263	-0.002	-0.65%	0.263	0.265
2022-10-28	Viernes	0.261	-0.002	-0.71%	0.261	0.263
2022-10-30	Domingo	0.261	0.000	0%	0.261	0.261
2022-10-31	Lunes	0.259	-0.003	-1.05%	0.259	0.262
2022-11-01	Martes	0.257	-0.002	-0.70%	0.257	0.259
2022-11-02	Miércoles	0.257	+0.0004	+0.15%	0.257	0.258
2022-11-03	Jueves	0.257	-0.0004	-0.16%	0.255	0.257
2022-11-04	Viernes	0.252	-0.005	-1.87%	0.252	0.257
2022-11-06	Domingo	0.255	+0.003	+1.01%	0.252	0.255
2022-11-07	Lunes	0.250	-0.004	-1.69%	0.250	0.255
2022-11-08	Martes	0.250	-0.0004	-0.15%	0.250	0.250
2022-11-09	Miércoles	0.250	+0.0002	+0.08%	0.250	0.252
2022-11-10	Jueves	0.250	+0.0001	+0.05%	0.250	0.250
2022-11-11	Viernes	0.249	-0.001	-0.36%	0.249	0.250
2022-11-13	Domingo	0.249	0.000	0%	0.249	0.249
2022-11-14	Lunes	0.247	-0.002	-0.85%	0.247	0.249
2022-11-15	Martes	0.246	-0.001	-0.55%	0.246	0.247
2022-11-16	Miércoles	0.245	-0.001	-0.55%	0.244	0.246
2022-11-17	Jueves	0.244	-0.0001	-0.04%	0.244	0.246
2022-11-18	Viernes	0.246	+0.002	+0.66%	0.244	0.246
2022-11-20	Domingo	0.246	-0.0001	-0.03%	0.246	0.246
2022-11-21	Lunes	0.244	-0.002	-0.80%	0.243	0.246
2022-11-22	Martes	0.240	-0.004	-1.48%	0.240	0.244
2022-11-23	Miércoles	0.238	-0.002	-0.78%	0.238	0.240
2022-11-24	Jueves	0.238	-0.001	-0.28%	0.238	0.238
2022-11-25	Viernes	0.237	-0.001	-0.50%	0.237	0.238
2022-11-27	Domingo	0.237	0.000	0%	0.237	0.237
2022-11-28	Lunes	0.236	-0.001	-0.38%	0.235	0.237
2022-11-29	Martes	0.237	+0.001	+0.44%	0.235	0.237
2022-11-30	Miércoles	0.236	-0.0005	-0.20%	0.236	0.237
2022-12-01	Jueves	0.233	-0.003	-1.34%	0.233	0.236
2022-12-02	Viernes	0.233	+0.0001	+0.03%	0.233	0.235
2022-12-05	Lunes	0.232	-0.001	-0.59%	0.231	0.233
2022-12-06	Martes	0.232	+0.0002	+0.08%	0.231	0.232
2022-12-07	Miércoles	0.231	-0.001	-0.48%	0.230	0.232
2022-12-08	Jueves	0.230	-0.001	-0.34%	0.230	0.231
2022-12-09	Viernes	0.230	-0.0002	-0.10%	0.228	0.230
2022-12-12	Lunes	0.226	-0.003	-1.47%	0.226	0.230
2022-12-13	Martes	0.226	-0.0005	-0.21%	0.225	0.227
2022-12-14	Miércoles	0.225	-0.001	-0.48%	0.224	0.226
2022-12-15	Jueves	0.224	-0.001	-0.34%	0.224	0.225
2022-12-16	Viernes	0.225	+0.001	+0.25%	0.224	0.225
2022-12-19	Lunes	0.223	-0.001	-0.65%	0.223	0.225
2022-12-20	Martes	0.223	+0.0001	+0.04%	0.223	0.223
2022-12-21	Miércoles	0.220	-0.003	-1.28%	0.220	0.223
2022-12-22	Jueves	0.220	-0.001	-0.33%	0.220	0.221
2022-12-23	Viernes	0.221	+0.001	+0.49%	0.219	0.221
2022-12-26	Lunes	0.220	-0.001	-0.52%	0.220	0.221
2022-12-27	Martes	0.219	-0.0004	-0.20%	0.219	0.220
2022-12-28	Miércoles	0.225	+0.006	+2.77%	0.219	0.227
2022-12-29	Jueves	0.226	+0.001	+0.34%	0.225	0.227
2022-12-30	Viernes	0.226	-0.0004	-0.17%	0.224	0.226