Al finalizar el 2024 el peso argentino cotizó a 0.0424 pesos uruguayos. El precio bajó 0.00593 pesos (-12.28%) desde el inicio del año, cuando cotizaba a $0.0483. El precio promedio fue de $0.044.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.0483 pesos uruguayos, fluctuando entre 0.0483 y 0.0484 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.0483 | 0.0000 | +0.03% | 0.0483 | 0.0484 |
| 2024-01-02 | Martes | 0.0482 | -0.0001 | -0.20% | 0.0482 | 0.0484 |
| 2024-01-03 | Miércoles | 0.0481 | -0.0001 | -0.21% | 0.0481 | 0.0483 |
| 2024-01-04 | Jueves | 0.0482 | +0.0001 | +0.13% | 0.0481 | 0.0482 |
| 2024-01-05 | Viernes | 0.0482 | +0.0001 | +0.13% | 0.0482 | 0.0483 |
| 2024-01-08 | Lunes | 0.0482 | 0.0000 | -0.08% | 0.0481 | 0.0483 |
| 2024-01-09 | Martes | 0.0483 | +0.0001 | +0.22% | 0.0481 | 0.0483 |
| 2024-01-10 | Miércoles | 0.0483 | 0.0000 | -0.01% | 0.0483 | 0.0484 |
| 2024-01-11 | Jueves | 0.0484 | +0.0001 | +0.22% | 0.0481 | 0.0484 |
| 2024-01-12 | Viernes | 0.0482 | -0.0002 | -0.42% | 0.0482 | 0.0484 |
| 2024-01-15 | Lunes | 0.0481 | -0.0001 | -0.11% | 0.0481 | 0.0483 |
| 2024-01-16 | Martes | 0.0482 | 0.0000 | +0.06% | 0.0481 | 0.0483 |
| 2024-01-17 | Miércoles | 0.0478 | -0.0003 | -0.70% | 0.0478 | 0.0482 |
| 2024-01-18 | Jueves | 0.0479 | +0.0001 | +0.24% | 0.0478 | 0.0480 |
| 2024-01-19 | Viernes | 0.0480 | 0.0000 | +0.06% | 0.0479 | 0.0480 |
| 2024-01-22 | Lunes | 0.0479 | -0.0001 | -0.14% | 0.0478 | 0.0480 |
| 2024-01-23 | Martes | 0.0475 | -0.0004 | -0.84% | 0.0475 | 0.0479 |
| 2024-01-24 | Miércoles | 0.0471 | -0.0004 | -0.82% | 0.0471 | 0.0476 |
| 2024-01-25 | Jueves | 0.0470 | -0.0001 | -0.14% | 0.0470 | 0.0472 |
| 2024-01-26 | Viernes | 0.0470 | 0.0000 | -0.04% | 0.0470 | 0.0473 |
| 2024-01-29 | Lunes | 0.0472 | +0.0002 | +0.37% | 0.0469 | 0.0473 |
| 2024-01-30 | Martes | 0.0472 | 0.0000 | +0.07% | 0.0472 | 0.0473 |
| 2024-01-31 | Miércoles | 0.0472 | 0.0000 | -0.10% | 0.0472 | 0.0473 |
| 2024-02-01 | Jueves | 0.0473 | +0.0001 | +0.23% | 0.0472 | 0.0474 |
| 2024-02-02 | Viernes | 0.0474 | +0.0001 | +0.14% | 0.0470 | 0.0474 |
| 2024-02-05 | Lunes | 0.0472 | -0.0002 | -0.43% | 0.0471 | 0.0478 |
| 2024-02-06 | Martes | 0.0471 | 0.0000 | -0.05% | 0.0471 | 0.0472 |
| 2024-02-07 | Miércoles | 0.0472 | 0.0000 | +0.09% | 0.0470 | 0.0472 |
| 2024-02-08 | Jueves | 0.0472 | 0.0000 | -0.01% | 0.0471 | 0.0472 |
| 2024-02-09 | Viernes | 0.0470 | -0.0001 | -0.32% | 0.0470 | 0.0472 |
| 2024-02-10 | Sábado | 0.0470 | 0.0000 | -0.004% | 0.0470 | 0.0470 |
| 2024-02-12 | Lunes | 0.0472 | +0.0002 | +0.35% | 0.0469 | 0.0472 |
| 2024-02-13 | Martes | 0.0471 | -0.0001 | -0.11% | 0.0471 | 0.0472 |
| 2024-02-14 | Miércoles | 0.0470 | -0.0002 | -0.34% | 0.0470 | 0.0474 |
| 2024-02-15 | Jueves | 0.0469 | -0.0001 | -0.11% | 0.0469 | 0.0470 |
| 2024-02-16 | Viernes | 0.0470 | 0.0000 | +0.07% | 0.0468 | 0.0470 |
| 2024-02-17 | Sábado | 0.0470 | 0.0000 | -0.004% | 0.0470 | 0.0470 |
| 2024-02-19 | Lunes | 0.0467 | -0.0002 | -0.46% | 0.0467 | 0.0470 |
| 2024-02-20 | Martes | 0.0467 | 0.0000 | -0.04% | 0.0467 | 0.0468 |
| 2024-02-21 | Miércoles | 0.0467 | -0.0001 | -0.14% | 0.0466 | 0.0467 |
| 2024-02-22 | Jueves | 0.0466 | 0.0000 | -0.07% | 0.0465 | 0.0467 |
| 2024-02-23 | Viernes | 0.0466 | 0.0000 | +0.01% | 0.0466 | 0.0468 |
| 2024-02-24 | Sábado | 0.0466 | 0.0000 | +0.004% | 0.0466 | 0.0466 |
| 2024-02-26 | Lunes | 0.0458 | -0.0009 | -1.84% | 0.0458 | 0.0467 |
| 2024-02-27 | Martes | 0.0464 | +0.0007 | +1.45% | 0.0458 | 0.0465 |
| 2024-02-28 | Miércoles | 0.0463 | -0.0001 | -0.26% | 0.0463 | 0.0465 |
| 2024-02-29 | Jueves | 0.0465 | +0.0002 | +0.44% | 0.0463 | 0.0466 |
| 2024-03-01 | Viernes | 0.0464 | -0.0001 | -0.27% | 0.0464 | 0.0466 |
| 2024-03-02 | Sábado | 0.0464 | 0.0000 | +0.002% | 0.0464 | 0.0464 |
| 2024-03-04 | Lunes | 0.0463 | -0.0001 | -0.25% | 0.0463 | 0.0465 |
| 2024-03-05 | Martes | 0.0461 | -0.0002 | -0.42% | 0.0461 | 0.0463 |
| 2024-03-06 | Miércoles | 0.0461 | 0.0000 | +0.07% | 0.0460 | 0.0462 |
| 2024-03-07 | Jueves | 0.0460 | -0.0002 | -0.35% | 0.0460 | 0.0462 |
| 2024-03-08 | Viernes | 0.0460 | +0.0001 | +0.18% | 0.0459 | 0.0461 |
| 2024-03-09 | Sábado | 0.0460 | 0.0000 | +0.002% | 0.0460 | 0.0461 |
| 2024-03-11 | Lunes | 0.0457 | -0.0003 | -0.71% | 0.0457 | 0.0461 |
| 2024-03-12 | Martes | 0.0467 | +0.0010 | +2.10% | 0.0457 | 0.0467 |
| 2024-03-13 | Miércoles | 0.0457 | -0.0010 | -2.14% | 0.0457 | 0.0478 |
| 2024-03-14 | Jueves | 0.0457 | 0.0000 | -0.05% | 0.0456 | 0.0457 |
| 2024-03-15 | Viernes | 0.0454 | -0.0002 | -0.47% | 0.0454 | 0.0459 |
| 2024-03-16 | Sábado | 0.0454 | 0.0000 | +0.01% | 0.0454 | 0.0454 |
| 2024-03-18 | Lunes | 0.0452 | -0.0002 | -0.55% | 0.0451 | 0.0455 |
| 2024-03-19 | Martes | 0.0451 | -0.0001 | -0.25% | 0.0451 | 0.0452 |
| 2024-03-20 | Miércoles | 0.0450 | -0.0001 | -0.16% | 0.0450 | 0.0451 |
| 2024-03-21 | Jueves | 0.0451 | +0.0001 | +0.18% | 0.0446 | 0.0451 |
| 2024-03-22 | Viernes | 0.0441 | -0.0010 | -2.18% | 0.0441 | 0.0451 |
| 2024-03-23 | Sábado | 0.0441 | 0.0000 | 0% | 0.0441 | 0.0441 |
| 2024-03-25 | Lunes | 0.0441 | -0.0001 | -0.13% | 0.0439 | 0.0442 |
| 2024-03-26 | Martes | 0.0442 | +0.0001 | +0.23% | 0.0440 | 0.0442 |
| 2024-03-27 | Miércoles | 0.0441 | -0.0001 | -0.13% | 0.0441 | 0.0443 |
| 2024-03-28 | Jueves | 0.0438 | -0.0003 | -0.78% | 0.0437 | 0.0441 |
| 2024-03-29 | Viernes | 0.0438 | +0.0001 | +0.15% | 0.0437 | 0.0439 |
| 2024-03-30 | Sábado | 0.0438 | 0.0000 | +0.06% | 0.0438 | 0.0438 |
| 2024-04-01 | Lunes | 0.0436 | -0.0003 | -0.58% | 0.0436 | 0.0438 |
| 2024-04-02 | Martes | 0.0438 | +0.0002 | +0.49% | 0.0435 | 0.0438 |
| 2024-04-03 | Miércoles | 0.0441 | +0.0003 | +0.76% | 0.0437 | 0.0441 |
| 2024-04-04 | Jueves | 0.0439 | -0.0002 | -0.45% | 0.0439 | 0.0442 |
| 2024-04-05 | Viernes | 0.0444 | +0.0004 | +0.94% | 0.0439 | 0.0444 |
| 2024-04-06 | Sábado | 0.0444 | 0.0000 | +0.002% | 0.0444 | 0.0444 |
| 2024-04-08 | Lunes | 0.0442 | -0.0002 | -0.44% | 0.0442 | 0.0445 |
| 2024-04-09 | Martes | 0.0446 | +0.0004 | +0.90% | 0.0441 | 0.0446 |
| 2024-04-10 | Miércoles | 0.0446 | 0.0000 | +0.05% | 0.0445 | 0.0446 |
| 2024-04-11 | Jueves | 0.0445 | -0.0001 | -0.22% | 0.0445 | 0.0454 |
| 2024-04-12 | Viernes | 0.0446 | +0.0001 | +0.29% | 0.0445 | 0.0447 |
| 2024-04-15 | Lunes | 0.0447 | +0.0001 | +0.16% | 0.0445 | 0.0448 |
| 2024-04-16 | Martes | 0.0448 | +0.0001 | +0.19% | 0.0446 | 0.0448 |
| 2024-04-17 | Miércoles | 0.0447 | 0.0000 | -0.09% | 0.0447 | 0.0448 |
| 2024-04-18 | Jueves | 0.0445 | -0.0002 | -0.45% | 0.0445 | 0.0447 |
| 2024-04-19 | Viernes | 0.0441 | -0.0004 | -1.00% | 0.0441 | 0.0447 |
| 2024-04-22 | Lunes | 0.0442 | +0.0001 | +0.30% | 0.0440 | 0.0443 |
| 2024-04-23 | Martes | 0.0441 | -0.0001 | -0.25% | 0.0441 | 0.0442 |
| 2024-04-24 | Miércoles | 0.0439 | -0.0001 | -0.33% | 0.0439 | 0.0441 |
| 2024-04-25 | Jueves | 0.0439 | -0.0001 | -0.11% | 0.0439 | 0.0440 |
| 2024-04-26 | Viernes | 0.0442 | +0.0003 | +0.59% | 0.0439 | 0.0442 |
| 2024-04-29 | Lunes | 0.0435 | -0.0006 | -1.41% | 0.0435 | 0.0443 |
| 2024-04-30 | Martes | 0.0437 | +0.0002 | +0.45% | 0.0435 | 0.0437 |
| 2024-05-01 | Miércoles | 0.0439 | +0.0002 | +0.40% | 0.0437 | 0.0440 |
| 2024-05-02 | Jueves | 0.0437 | -0.0002 | -0.55% | 0.0436 | 0.0439 |
| 2024-05-03 | Viernes | 0.0436 | -0.0001 | -0.12% | 0.0435 | 0.0437 |
| 2024-05-06 | Lunes | 0.0434 | -0.0002 | -0.45% | 0.0434 | 0.0437 |
| 2024-05-07 | Martes | 0.0433 | -0.0002 | -0.36% | 0.0433 | 0.0434 |
| 2024-05-08 | Miércoles | 0.0435 | +0.0003 | +0.62% | 0.0433 | 0.0436 |
| 2024-05-09 | Jueves | 0.0438 | +0.0003 | +0.60% | 0.0435 | 0.0438 |
| 2024-05-10 | Viernes | 0.0435 | -0.0002 | -0.56% | 0.0435 | 0.0438 |
| 2024-05-13 | Lunes | 0.0435 | 0.0000 | -0.04% | 0.0435 | 0.0436 |
| 2024-05-14 | Martes | 0.0435 | 0.0000 | -0.02% | 0.0435 | 0.0436 |
| 2024-05-15 | Miércoles | 0.0435 | 0.0000 | -0.005% | 0.0434 | 0.0435 |
| 2024-05-16 | Jueves | 0.0436 | +0.0001 | +0.28% | 0.0432 | 0.0436 |
| 2024-05-17 | Viernes | 0.0437 | +0.0001 | +0.13% | 0.0436 | 0.0437 |
| 2024-05-20 | Lunes | 0.0437 | 0.0000 | -0.02% | 0.0435 | 0.0438 |
| 2024-05-21 | Martes | 0.0433 | -0.0004 | -0.83% | 0.0433 | 0.0437 |
| 2024-05-22 | Miércoles | 0.0432 | -0.0001 | -0.28% | 0.0432 | 0.0434 |
| 2024-05-23 | Jueves | 0.0430 | -0.0002 | -0.39% | 0.0430 | 0.0432 |
| 2024-05-24 | Viernes | 0.0432 | +0.0001 | +0.34% | 0.0430 | 0.0433 |
| 2024-05-27 | Lunes | 0.0431 | -0.0001 | -0.20% | 0.0431 | 0.0432 |
| 2024-05-28 | Martes | 0.0431 | 0.0000 | -0.06% | 0.0430 | 0.0431 |
| 2024-05-29 | Miércoles | 0.0432 | +0.0001 | +0.34% | 0.0430 | 0.0432 |
| 2024-05-30 | Jueves | 0.0431 | -0.0001 | -0.22% | 0.0431 | 0.0434 |
| 2024-05-31 | Viernes | 0.0432 | +0.0001 | +0.32% | 0.0430 | 0.0433 |
| 2024-06-03 | Lunes | 0.0432 | -0.0001 | -0.17% | 0.0431 | 0.0433 |
| 2024-06-04 | Martes | 0.0433 | +0.0001 | +0.20% | 0.0429 | 0.0433 |
| 2024-06-05 | Miércoles | 0.0432 | 0.0000 | -0.11% | 0.0432 | 0.0433 |
| 2024-06-06 | Jueves | 0.0433 | +0.0001 | +0.16% | 0.0431 | 0.0434 |
| 2024-06-07 | Viernes | 0.0435 | +0.0002 | +0.41% | 0.0433 | 0.0435 |
| 2024-06-10 | Lunes | 0.0430 | -0.0004 | -0.95% | 0.0430 | 0.0440 |
| 2024-06-11 | Martes | 0.0431 | +0.0001 | +0.20% | 0.0430 | 0.0432 |
| 2024-06-12 | Miércoles | 0.0435 | +0.0003 | +0.76% | 0.0431 | 0.0435 |
| 2024-06-13 | Jueves | 0.0434 | 0.0000 | -0.06% | 0.0432 | 0.0435 |
| 2024-06-14 | Viernes | 0.0434 | 0.0000 | -0.10% | 0.0434 | 0.0436 |
| 2024-06-17 | Lunes | 0.0435 | +0.0001 | +0.33% | 0.0434 | 0.0435 |
| 2024-06-18 | Martes | 0.0434 | -0.0002 | -0.39% | 0.0433 | 0.0436 |
| 2024-06-19 | Miércoles | 0.0435 | +0.0001 | +0.22% | 0.0433 | 0.0435 |
| 2024-06-20 | Jueves | 0.0435 | 0.0000 | +0.03% | 0.0434 | 0.0435 |
| 2024-06-21 | Viernes | 0.0435 | 0.0000 | +0.02% | 0.0435 | 0.0436 |
| 2024-06-24 | Lunes | 0.0435 | 0.0000 | -0.08% | 0.0434 | 0.0436 |
| 2024-06-25 | Martes | 0.0436 | +0.0002 | +0.43% | 0.0434 | 0.0437 |
| 2024-06-26 | Miércoles | 0.0432 | -0.0005 | -1.06% | 0.0432 | 0.0437 |
| 2024-06-27 | Jueves | 0.0432 | 0.0000 | -0.03% | 0.0431 | 0.0432 |
| 2024-06-28 | Viernes | 0.0434 | +0.0003 | +0.59% | 0.0431 | 0.0434 |
| 2024-07-01 | Lunes | 0.0432 | -0.0002 | -0.56% | 0.0431 | 0.0436 |
| 2024-07-02 | Martes | 0.0437 | +0.0006 | +1.33% | 0.0432 | 0.0438 |
| 2024-07-03 | Miércoles | 0.0438 | +0.0001 | +0.17% | 0.0436 | 0.0438 |
| 2024-07-04 | Jueves | 0.0441 | +0.0003 | +0.67% | 0.0437 | 0.0441 |
| 2024-07-05 | Viernes | 0.0440 | -0.0002 | -0.36% | 0.0440 | 0.0441 |
| 2024-07-08 | Lunes | 0.0436 | -0.0004 | -0.88% | 0.0435 | 0.0442 |
| 2024-07-09 | Martes | 0.0436 | 0.0000 | +0.06% | 0.0436 | 0.0437 |
| 2024-07-10 | Miércoles | 0.0436 | 0.0000 | +0.04% | 0.0436 | 0.0437 |
| 2024-07-11 | Jueves | 0.0434 | -0.0002 | -0.50% | 0.0434 | 0.0437 |
| 2024-07-12 | Viernes | 0.0436 | +0.0002 | +0.47% | 0.0433 | 0.0437 |
| 2024-07-15 | Lunes | 0.0434 | -0.0002 | -0.45% | 0.0434 | 0.0436 |
| 2024-07-16 | Martes | 0.0435 | +0.0001 | +0.20% | 0.0434 | 0.0435 |
| 2024-07-17 | Miércoles | 0.0435 | 0.0000 | +0.002% | 0.0435 | 0.0435 |
| 2024-07-18 | Jueves | 0.0434 | -0.0001 | -0.15% | 0.0434 | 0.0435 |
| 2024-07-19 | Viernes | 0.0436 | +0.0001 | +0.32% | 0.0434 | 0.0436 |
| 2024-07-22 | Lunes | 0.0435 | 0.0000 | -0.06% | 0.0435 | 0.0437 |
| 2024-07-23 | Martes | 0.0437 | +0.0001 | +0.33% | 0.0435 | 0.0437 |
| 2024-07-24 | Miércoles | 0.0433 | -0.0004 | -0.97% | 0.0433 | 0.0438 |
| 2024-07-25 | Jueves | 0.0432 | 0.0000 | -0.05% | 0.0432 | 0.0433 |
| 2024-07-26 | Viernes | 0.0433 | +0.0001 | +0.12% | 0.0432 | 0.0434 |
| 2024-07-29 | Lunes | 0.0433 | 0.0000 | -0.09% | 0.0432 | 0.0434 |
| 2024-07-30 | Martes | 0.0432 | 0.0000 | -0.09% | 0.0432 | 0.0433 |
| 2024-07-31 | Miércoles | 0.0433 | +0.0001 | +0.15% | 0.0432 | 0.0433 |
| 2024-08-01 | Jueves | 0.0432 | -0.0001 | -0.15% | 0.0432 | 0.0433 |
| 2024-08-02 | Viernes | 0.0432 | -0.0001 | -0.14% | 0.0431 | 0.0432 |
| 2024-08-05 | Lunes | 0.0432 | 0.0000 | +0.002% | 0.0428 | 0.0432 |
| 2024-08-06 | Martes | 0.0433 | +0.0001 | +0.29% | 0.0431 | 0.0433 |
| 2024-08-07 | Miércoles | 0.0434 | +0.0001 | +0.29% | 0.0432 | 0.0435 |
| 2024-08-08 | Jueves | 0.0433 | -0.0001 | -0.33% | 0.0432 | 0.0435 |
| 2024-08-09 | Viernes | 0.0432 | -0.0001 | -0.24% | 0.0431 | 0.0433 |
| 2024-08-12 | Lunes | 0.0430 | -0.0002 | -0.46% | 0.0429 | 0.0432 |
| 2024-08-13 | Martes | 0.0428 | -0.0002 | -0.40% | 0.0428 | 0.0430 |
| 2024-08-14 | Miércoles | 0.0429 | +0.0001 | +0.16% | 0.0425 | 0.0429 |
| 2024-08-15 | Jueves | 0.0429 | 0.0000 | +0.10% | 0.0429 | 0.0430 |
| 2024-08-16 | Viernes | 0.0428 | -0.0001 | -0.25% | 0.0428 | 0.0431 |
| 2024-08-19 | Lunes | 0.0428 | 0.0000 | -0.05% | 0.0426 | 0.0429 |
| 2024-08-20 | Martes | 0.0426 | -0.0001 | -0.31% | 0.0426 | 0.0428 |
| 2024-08-21 | Miércoles | 0.0427 | 0.0000 | +0.09% | 0.0426 | 0.0428 |
| 2024-08-22 | Jueves | 0.0426 | 0.0000 | -0.10% | 0.0426 | 0.0427 |
| 2024-08-23 | Viernes | 0.0427 | 0.0000 | +0.07% | 0.0426 | 0.0427 |
| 2024-08-26 | Lunes | 0.0425 | -0.0002 | -0.37% | 0.0424 | 0.0427 |
| 2024-08-27 | Martes | 0.0424 | -0.0001 | -0.19% | 0.0424 | 0.0426 |
| 2024-08-28 | Miércoles | 0.0424 | 0.0000 | -0.01% | 0.0424 | 0.0424 |
| 2024-08-29 | Jueves | 0.0425 | +0.0001 | +0.24% | 0.0424 | 0.0426 |
| 2024-08-30 | Viernes | 0.0423 | -0.0002 | -0.48% | 0.0423 | 0.0425 |
| 2024-09-02 | Lunes | 0.0424 | 0.0000 | +0.10% | 0.0423 | 0.0424 |
| 2024-09-03 | Martes | 0.0423 | 0.0000 | -0.08% | 0.0423 | 0.0424 |
| 2024-09-04 | Miércoles | 0.0422 | -0.0001 | -0.34% | 0.0422 | 0.0424 |
| 2024-09-05 | Jueves | 0.0423 | +0.0001 | +0.23% | 0.0422 | 0.0423 |
| 2024-09-06 | Viernes | 0.0422 | 0.0000 | -0.10% | 0.0422 | 0.0424 |
| 2024-09-09 | Lunes | 0.0421 | -0.0001 | -0.31% | 0.0421 | 0.0424 |
| 2024-09-10 | Martes | 0.0422 | +0.0001 | +0.13% | 0.0421 | 0.0422 |
| 2024-09-11 | Miércoles | 0.0422 | 0.0000 | +0.005% | 0.0421 | 0.0422 |
| 2024-09-12 | Jueves | 0.0422 | 0.0000 | -0.02% | 0.0422 | 0.0424 |
| 2024-09-13 | Viernes | 0.0428 | +0.0006 | +1.50% | 0.0419 | 0.0428 |
| 2024-09-16 | Lunes | 0.0428 | 0.0000 | -0.002% | 0.0428 | 0.0429 |
| 2024-09-17 | Martes | 0.0425 | -0.0003 | -0.68% | 0.0424 | 0.0428 |
| 2024-09-18 | Miércoles | 0.0426 | +0.0001 | +0.24% | 0.0425 | 0.0427 |
| 2024-09-19 | Jueves | 0.0427 | +0.0001 | +0.31% | 0.0426 | 0.0428 |
| 2024-09-20 | Viernes | 0.0429 | +0.0002 | +0.50% | 0.0427 | 0.0430 |
| 2024-09-23 | Lunes | 0.0431 | +0.0001 | +0.33% | 0.0428 | 0.0432 |
| 2024-09-24 | Martes | 0.0432 | +0.0001 | +0.29% | 0.0431 | 0.0432 |
| 2024-09-25 | Miércoles | 0.0435 | +0.0003 | +0.65% | 0.0429 | 0.0436 |
| 2024-09-26 | Jueves | 0.0437 | +0.0002 | +0.49% | 0.0434 | 0.0437 |
| 2024-09-27 | Viernes | 0.0434 | -0.0003 | -0.74% | 0.0433 | 0.0437 |
| 2024-09-30 | Lunes | 0.0430 | -0.0003 | -0.79% | 0.0430 | 0.0434 |
| 2024-10-01 | Martes | 0.0428 | -0.0002 | -0.49% | 0.0428 | 0.0433 |
| 2024-10-02 | Miércoles | 0.0429 | +0.0001 | +0.19% | 0.0428 | 0.0430 |
| 2024-10-03 | Jueves | 0.0431 | +0.0002 | +0.50% | 0.0429 | 0.0432 |
| 2024-10-04 | Viernes | 0.0430 | -0.0001 | -0.19% | 0.0430 | 0.0432 |
| 2024-10-07 | Lunes | 0.0427 | -0.0003 | -0.69% | 0.0427 | 0.0433 |
| 2024-10-08 | Martes | 0.0424 | -0.0003 | -0.71% | 0.0424 | 0.0428 |
| 2024-10-09 | Miércoles | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0425 |
| 2024-10-10 | Jueves | 0.0427 | +0.0004 | +0.97% | 0.0422 | 0.0427 |
| 2024-10-11 | Viernes | 0.0429 | +0.0003 | +0.65% | 0.0426 | 0.0429 |
| 2024-10-12 | Sábado | 0.0429 | 0.0000 | +0.005% | 0.0429 | 0.0429 |
| 2024-10-14 | Lunes | 0.0426 | -0.0003 | -0.74% | 0.0426 | 0.0430 |
| 2024-10-15 | Martes | 0.0424 | -0.0002 | -0.40% | 0.0424 | 0.0427 |
| 2024-10-16 | Miércoles | 0.0423 | -0.0002 | -0.40% | 0.0422 | 0.0425 |
| 2024-10-17 | Jueves | 0.0425 | +0.0002 | +0.58% | 0.0423 | 0.0425 |
| 2024-10-18 | Viernes | 0.0427 | +0.0002 | +0.50% | 0.0425 | 0.0427 |
| 2024-10-19 | Sábado | 0.0427 | 0.0000 | +0.01% | 0.0427 | 0.0427 |
| 2024-10-21 | Lunes | 0.0423 | -0.0004 | -0.90% | 0.0423 | 0.0427 |
| 2024-10-22 | Martes | 0.0423 | -0.0001 | -0.21% | 0.0422 | 0.0425 |
| 2024-10-23 | Miércoles | 0.0421 | -0.0001 | -0.29% | 0.0421 | 0.0424 |
| 2024-10-24 | Jueves | 0.0422 | 0.0000 | +0.05% | 0.0420 | 0.0422 |
| 2024-10-25 | Viernes | 0.0423 | +0.0002 | +0.44% | 0.0421 | 0.0424 |
| 2024-10-26 | Sábado | 0.0423 | 0.0000 | 0% | 0.0423 | 0.0424 |
| 2024-10-28 | Lunes | 0.0421 | -0.0002 | -0.52% | 0.0421 | 0.0424 |
| 2024-10-29 | Martes | 0.0421 | 0.0000 | +0.03% | 0.0421 | 0.0423 |
| 2024-10-30 | Miércoles | 0.0415 | -0.0006 | -1.50% | 0.0415 | 0.0422 |
| 2024-10-31 | Jueves | 0.0416 | +0.0001 | +0.20% | 0.0414 | 0.0417 |
| 2024-11-01 | Viernes | 0.0418 | +0.0002 | +0.59% | 0.0416 | 0.0419 |
| 2024-11-02 | Sábado | 0.0418 | 0.0000 | -0.002% | 0.0418 | 0.0418 |
| 2024-11-04 | Lunes | 0.0420 | +0.0002 | +0.40% | 0.0417 | 0.0421 |
| 2024-11-05 | Martes | 0.0419 | -0.0001 | -0.18% | 0.0419 | 0.0420 |
| 2024-11-06 | Miércoles | 0.0419 | 0.0000 | -0.01% | 0.0419 | 0.0419 |
| 2024-11-07 | Jueves | 0.0418 | -0.0001 | -0.21% | 0.0418 | 0.0419 |
| 2024-11-08 | Viernes | 0.0421 | +0.0002 | +0.56% | 0.0417 | 0.0421 |
| 2024-11-09 | Sábado | 0.0421 | 0.0000 | 0% | 0.0421 | 0.0421 |
| 2024-11-11 | Lunes | 0.0418 | -0.0002 | -0.59% | 0.0418 | 0.0423 |
| 2024-11-12 | Martes | 0.0423 | +0.0005 | +1.11% | 0.0418 | 0.0423 |
| 2024-11-13 | Miércoles | 0.0423 | 0.0000 | -0.04% | 0.0422 | 0.0423 |
| 2024-11-14 | Jueves | 0.0424 | +0.0002 | +0.37% | 0.0423 | 0.0426 |
| 2024-11-15 | Viernes | 0.0430 | +0.0006 | +1.38% | 0.0423 | 0.0430 |
| 2024-11-16 | Sábado | 0.0430 | 0.0000 | +0.02% | 0.0430 | 0.0430 |
| 2024-11-18 | Lunes | 0.0428 | -0.0003 | -0.61% | 0.0428 | 0.0432 |
| 2024-11-19 | Martes | 0.0429 | +0.0001 | +0.24% | 0.0427 | 0.0430 |
| 2024-11-20 | Miércoles | 0.0426 | -0.0002 | -0.52% | 0.0426 | 0.0429 |
| 2024-11-21 | Jueves | 0.0424 | -0.0002 | -0.46% | 0.0424 | 0.0427 |
| 2024-11-22 | Viernes | 0.0424 | -0.0001 | -0.15% | 0.0424 | 0.0427 |
| 2024-11-23 | Sábado | 0.0424 | 0.0000 | +0.02% | 0.0424 | 0.0424 |
| 2024-11-25 | Lunes | 0.0424 | 0.0000 | -0.06% | 0.0423 | 0.0427 |
| 2024-11-26 | Martes | 0.0422 | -0.0002 | -0.41% | 0.0422 | 0.0425 |
| 2024-11-27 | Miércoles | 0.0425 | +0.0004 | +0.84% | 0.0422 | 0.0426 |
| 2024-11-28 | Jueves | 0.0424 | -0.0001 | -0.26% | 0.0424 | 0.0426 |
| 2024-11-29 | Viernes | 0.0424 | 0.0000 | -0.002% | 0.0424 | 0.0425 |
| 2024-11-30 | Sábado | 0.0424 | 0.0000 | -0.005% | 0.0424 | 0.0424 |
| 2024-12-02 | Lunes | 0.0427 | +0.0002 | +0.56% | 0.0422 | 0.0427 |
| 2024-12-03 | Martes | 0.0427 | 0.0000 | +0.10% | 0.0426 | 0.0428 |
| 2024-12-04 | Miércoles | 0.0427 | 0.0000 | -0.04% | 0.0426 | 0.0428 |
| 2024-12-05 | Jueves | 0.0410 | -0.0017 | -3.97% | 0.0409 | 0.0427 |
| 2024-12-06 | Viernes | 0.0428 | +0.0018 | +4.34% | 0.0408 | 0.0428 |
| 2024-12-07 | Sábado | 0.0428 | 0.0000 | -0.02% | 0.0428 | 0.0428 |
| 2024-12-09 | Lunes | 0.0428 | +0.0001 | +0.13% | 0.0427 | 0.0430 |
| 2024-12-10 | Martes | 0.0429 | +0.0001 | +0.15% | 0.0428 | 0.0429 |
| 2024-12-11 | Miércoles | 0.0430 | +0.0001 | +0.19% | 0.0428 | 0.0430 |
| 2024-12-12 | Jueves | 0.0433 | +0.0003 | +0.74% | 0.0430 | 0.0433 |
| 2024-12-13 | Viernes | 0.0436 | +0.0004 | +0.82% | 0.0433 | 0.0437 |
| 2024-12-14 | Sábado | 0.0437 | 0.0000 | +0.02% | 0.0436 | 0.0437 |
| 2024-12-16 | Lunes | 0.0433 | -0.0003 | -0.69% | 0.0433 | 0.0437 |
| 2024-12-17 | Martes | 0.0437 | +0.0003 | +0.78% | 0.0432 | 0.0437 |
| 2024-12-18 | Miércoles | 0.0434 | -0.0003 | -0.62% | 0.0434 | 0.0437 |
| 2024-12-19 | Jueves | 0.0436 | +0.0002 | +0.51% | 0.0434 | 0.0439 |
| 2024-12-20 | Viernes | 0.0436 | 0.0000 | -0.03% | 0.0436 | 0.0438 |
| 2024-12-21 | Sábado | 0.0436 | 0.0000 | -0.01% | 0.0436 | 0.0436 |
| 2024-12-23 | Lunes | 0.0437 | +0.0001 | +0.12% | 0.0434 | 0.0438 |
| 2024-12-24 | Martes | 0.0434 | -0.0003 | -0.69% | 0.0434 | 0.0437 |
| 2024-12-25 | Miércoles | 0.0435 | +0.0001 | +0.27% | 0.0433 | 0.0435 |
| 2024-12-26 | Jueves | 0.0434 | -0.0001 | -0.16% | 0.0433 | 0.0435 |
| 2024-12-27 | Viernes | 0.0428 | -0.0006 | -1.38% | 0.0428 | 0.0434 |
| 2024-12-28 | Sábado | 0.0428 | 0.0000 | -0.005% | 0.0428 | 0.0428 |
| 2024-12-30 | Lunes | 0.0425 | -0.0003 | -0.70% | 0.0425 | 0.0429 |
| 2024-12-31 | Martes | 0.0424 | -0.0001 | -0.34% | 0.0424 | 0.0427 |