Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 651.43 | +18.26% | 598.08 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 651.43 | -0.43% | 650.32 | 655.55 |
| 2024-11-19 | Martes | 654.27 | +0.73% | 646.72 | 654.31 |
| 2024-11-18 | Lunes | 649.52 | +0.68% | 643.92 | 650.14 |
| 2024-11-16 | Sábado | 645.14 | +0.08% | 644.04 | 645.14 |
| 2024-11-15 | Viernes | 644.64 | -0.51% | 643.22 | 647.93 |
| 2024-11-14 | Jueves | 647.93 | +0.08% | 644.32 | 651.80 |
| 2024-11-13 | Miércoles | 647.39 | -0.69% | 646.84 | 653.22 |
| 2024-11-12 | Martes | 651.86 | -0.62% | 650.01 | 656.90 |
| 2024-11-11 | Lunes | 655.91 | +0.25% | 653.17 | 659.74 |
| 2024-11-09 | Sábado | 654.29 | +0.07% | 653.37 | 654.52 |
| 2024-11-08 | Viernes | 653.86 | -1.35% | 651.73 | 664.28 |
| 2024-11-07 | Jueves | 662.83 | +1.46% | 651.67 | 664.96 |
| 2024-11-06 | Miércoles | 653.27 | -0.83% | 646.60 | 659.57 |
| 2024-11-05 | Martes | 658.73 | +0.72% | 653.14 | 659.32 |
| 2024-11-04 | Lunes | 654.01 | +0.61% | 651.66 | 655.97 |
| 2024-11-02 | Sábado | 650.02 | +0.13% | 649.11 | 650.02 |
| 2024-11-01 | Viernes | 649.16 | -0.38% | 649.01 | 652.67 |
| 2024-10-31 | Jueves | 651.62 | +0.22% | 647.32 | 651.67 |
| 2024-10-30 | Miércoles | 650.21 | +0.41% | 645.73 | 652.41 |
| 2024-10-29 | Martes | 647.58 | -0.41% | 646.52 | 650.68 |
| 2024-10-28 | Lunes | 650.23 | -0.04% | 649.31 | 653.43 |
| 2024-10-26 | Sábado | 650.48 | +0.01% | 650.34 | 650.63 |
| 2024-10-25 | Viernes | 650.39 | -0.59% | 650.26 | 656.58 |
| 2024-10-24 | Jueves | 654.24 | +0.26% | 652.36 | 655.94 |
| 2024-10-23 | Miércoles | 652.53 | -0.72% | 651.37 | 658.35 |
| 2024-10-22 | Martes | 657.28 | +0.42% | 653.97 | 658.84 |
| 2024-10-21 | Lunes | 654.54 | -0.49% | 654.22 | 658.40 |
| 2024-10-19 | Sábado | 657.74 | +0.06% | 657.36 | 657.74 |
| 2024-10-18 | Viernes | 657.38 | +0.11% | 656.43 | 659.19 |
| 2024-10-17 | Jueves | 656.68 | +0.52% | 652.81 | 657.93 |