Valor del dólar australiano en Argentina en 1991

Precio cierre $0.757
Precio promedio $0.743
Precio mínimo $0.440
Precio máximo $0.794

Al finalizar el 1991 el dólar australiano cotizó a 0.757 pesos argentinos. El precio subió 0.303 pesos (+66.75%) desde el inicio del año, cuando cotizaba a $0.454. El precio promedio fue de $0.743.

En el 1991:

  • El precio mínimo fue de $0.44 y se alcanzó el 7 de enero.
  • El precio máximo fue de $0.794 y se alcanzó el 17 de octubre.
  • El día más bajista fue el 4 de marzo, con una caída del 7.9%.
  • El día más alcista fue el 30 de enero, con un alza del 29.06%.
  • El precio del dólar australiano subió 147 días y bajó 109 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 19 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.454 +0.014 +3.18% 0.454 0.454
1991-01-03 Jueves 0.455 +0.001 +0.13% 0.454 0.455
1991-01-04 Viernes 0.457 +0.002 +0.48% 0.456 0.457
1991-01-07 Lunes 0.441 -0.017 -3.61% 0.440 0.441
1991-01-08 Martes 0.446 +0.005 +1.20% 0.445 0.446
1991-01-09 Miércoles 0.455 +0.009 +2.04% 0.454 0.455
1991-01-10 Jueves 0.459 +0.004 +0.97% 0.459 0.459
1991-01-11 Viernes 0.453 -0.006 -1.31% 0.453 0.453
1991-01-14 Lunes 0.485 +0.031 +6.93% 0.484 0.485
1991-01-15 Martes 0.481 -0.004 -0.87% 0.479 0.481
1991-01-16 Miércoles 0.488 +0.008 +1.56% 0.487 0.488
1991-01-17 Jueves 0.484 -0.004 -0.80% 0.484 0.484
1991-01-18 Viernes 0.478 -0.006 -1.30% 0.477 0.478
1991-01-21 Lunes 0.476 -0.002 -0.40% 0.475 0.476
1991-01-22 Martes 0.477 +0.001 +0.13% 0.476 0.477
1991-01-23 Miércoles 0.502 +0.025 +5.27% 0.501 0.502
1991-01-24 Jueves 0.516 +0.014 +2.81% 0.515 0.516
1991-01-25 Viernes 0.544 +0.028 +5.49% 0.543 0.544
1991-01-28 Lunes 0.584 +0.040 +7.26% 0.583 0.584
1991-01-29 Martes 0.584 +0.0005 +0.09% 0.583 0.584
1991-01-30 Miércoles 0.754 +0.170 +29.06% 0.750 0.754
1991-01-31 Jueves 0.745 -0.008 -1.11% 0.743 0.745
1991-02-01 Viernes 0.738 -0.007 -0.98% 0.737 0.738
1991-02-04 Lunes 0.715 -0.023 -3.17% 0.714 0.715
1991-02-05 Martes 0.700 -0.015 -2.09% 0.699 0.700
1991-02-06 Miércoles 0.703 +0.003 +0.40% 0.702 0.703
1991-02-07 Jueves 0.703 +0.001 +0.11% 0.703 0.703
1991-02-08 Viernes 0.702 -0.001 -0.14% 0.702 0.702
1991-02-11 Lunes 0.751 +0.049 +6.91% 0.749 0.751
1991-02-12 Martes 0.736 -0.015 -1.97% 0.735 0.736
1991-02-13 Miércoles 0.737 +0.001 +0.14% 0.736 0.737
1991-02-14 Jueves 0.760 +0.023 +3.08% 0.759 0.760
1991-02-15 Viernes 0.747 -0.013 -1.70% 0.746 0.747
1991-02-18 Lunes 0.746 -0.001 -0.12% 0.745 0.746
1991-02-19 Martes 0.738 -0.008 -1.13% 0.737 0.738
1991-02-20 Miércoles 0.738 +0.001 +0.12% 0.738 0.738
1991-02-21 Jueves 0.740 +0.002 +0.23% 0.739 0.740
1991-02-22 Viernes 0.732 -0.008 -1.05% 0.732 0.732
1991-02-25 Lunes 0.735 +0.003 +0.36% 0.734 0.735
1991-02-26 Martes 0.751 +0.016 +2.19% 0.750 0.751
1991-02-27 Miércoles 0.769 +0.018 +2.38% 0.768 0.769
1991-02-28 Jueves 0.783 +0.014 +1.85% 0.782 0.783
1991-03-01 Viernes 0.785 +0.001 +0.18% 0.784 0.785
1991-03-04 Lunes 0.723 -0.062 -7.90% 0.722 0.723
1991-03-05 Martes 0.719 -0.004 -0.48% 0.718 0.719
1991-03-06 Miércoles 0.717 -0.002 -0.25% 0.717 0.717
1991-03-07 Jueves 0.713 -0.004 -0.56% 0.713 0.713
1991-03-08 Viernes 0.713 0.000 0% 0.713 0.713
1991-03-11 Lunes 0.715 +0.002 +0.22% 0.714 0.715
1991-03-12 Martes 0.719 +0.004 +0.55% 0.718 0.719
1991-03-13 Miércoles 0.721 +0.002 +0.32% 0.720 0.721
1991-03-14 Jueves 0.724 +0.003 +0.35% 0.722 0.724
1991-03-15 Viernes 0.725 +0.001 +0.21% 0.724 0.725
1991-03-18 Lunes 0.744 +0.019 +2.55% 0.743 0.744
1991-03-19 Martes 0.731 -0.013 -1.75% 0.730 0.731
1991-03-20 Miércoles 0.732 +0.002 +0.23% 0.732 0.732
1991-03-21 Jueves 0.736 +0.003 +0.46% 0.735 0.736
1991-03-22 Viernes 0.740 +0.004 +0.57% 0.739 0.740
1991-03-25 Lunes 0.737 -0.003 -0.34% 0.736 0.737
1991-03-26 Martes 0.746 +0.009 +1.15% 0.745 0.746
1991-03-27 Miércoles 0.745 -0.001 -0.13% 0.744 0.745
1991-03-28 Jueves 0.746 +0.001 +0.12% 0.745 0.746
1991-03-29 Viernes 0.744 -0.002 -0.23% 0.743 0.744
1991-04-01 Lunes 0.753 +0.009 +1.21% 0.752 0.753
1991-04-02 Martes 0.752 -0.001 -0.08% 0.752 0.752
1991-04-03 Miércoles 0.760 +0.008 +1.05% 0.760 0.760
1991-04-04 Jueves 0.764 +0.004 +0.51% 0.764 0.764
1991-04-05 Viernes 0.763 -0.002 -0.21% 0.762 0.763
1991-04-08 Lunes 0.764 +0.001 +0.17% 0.763 0.764
1991-04-09 Martes 0.765 +0.001 +0.16% 0.764 0.765
1991-04-10 Miércoles 0.765 +0.0001 +0.01% 0.764 0.765
1991-04-11 Jueves 0.761 -0.004 -0.52% 0.761 0.761
1991-04-12 Viernes 0.763 +0.002 +0.20% 0.762 0.763
1991-04-15 Lunes 0.759 -0.004 -0.47% 0.759 0.759
1991-04-16 Martes 0.761 +0.002 +0.28% 0.761 0.761
1991-04-17 Miércoles 0.763 +0.002 +0.20% 0.762 0.763
1991-04-18 Jueves 0.764 +0.001 +0.10% 0.763 0.764
1991-04-19 Viernes 0.761 -0.002 -0.30% 0.761 0.761
1991-04-22 Lunes 0.755 -0.006 -0.84% 0.754 0.755
1991-04-23 Martes 0.764 +0.009 +1.26% 0.764 0.764
1991-04-24 Miércoles 0.769 +0.004 +0.58% 0.768 0.769
1991-04-25 Jueves 0.773 +0.004 +0.49% 0.772 0.773
1991-04-26 Viernes 0.770 -0.002 -0.32% 0.769 0.770
1991-04-29 Lunes 0.773 +0.003 +0.39% 0.773 0.773
1991-04-30 Martes 0.768 -0.005 -0.61% 0.768 0.768
1991-05-01 Miércoles 0.764 -0.004 -0.59% 0.763 0.764
1991-05-02 Jueves 0.765 +0.001 +0.09% 0.764 0.765
1991-05-03 Viernes 0.762 -0.003 -0.37% 0.761 0.762
1991-05-06 Lunes 0.766 +0.004 +0.50% 0.765 0.766
1991-05-07 Martes 0.766 +0.001 +0.12% 0.766 0.766
1991-05-08 Miércoles 0.769 +0.002 +0.30% 0.768 0.769
1991-05-09 Jueves 0.770 +0.001 +0.18% 0.769 0.770
1991-05-10 Viernes 0.770 +0.0001 +0.01% 0.769 0.770
1991-05-13 Lunes 0.765 -0.005 -0.62% 0.765 0.765
1991-05-14 Martes 0.769 +0.004 +0.46% 0.768 0.769
1991-05-15 Miércoles 0.771 +0.002 +0.26% 0.770 0.771
1991-05-16 Jueves 0.771 +0.0005 +0.06% 0.771 0.771
1991-05-17 Viernes 0.771 -0.001 -0.10% 0.770 0.771
1991-05-20 Lunes 0.771 +0.001 +0.06% 0.770 0.771
1991-05-21 Martes 0.765 -0.006 -0.79% 0.764 0.765
1991-05-22 Miércoles 0.754 -0.011 -1.42% 0.754 0.754
1991-05-23 Jueves 0.747 -0.007 -0.89% 0.747 0.747
1991-05-24 Viernes 0.754 +0.007 +0.91% 0.753 0.754
1991-05-27 Lunes 0.751 -0.003 -0.46% 0.750 0.751
1991-05-28 Martes 0.757 +0.006 +0.83% 0.756 0.757
1991-05-29 Miércoles 0.758 +0.001 +0.08% 0.757 0.758
1991-05-30 Jueves 0.751 -0.006 -0.81% 0.751 0.751
1991-05-31 Viernes 0.754 +0.002 +0.29% 0.753 0.754
1991-06-03 Lunes 0.750 -0.003 -0.44% 0.750 0.750
1991-06-04 Martes 0.755 +0.005 +0.64% 0.754 0.755
1991-06-05 Miércoles 0.751 -0.004 -0.49% 0.751 0.751
1991-06-06 Jueves 0.744 -0.007 -1.00% 0.744 0.744
1991-06-07 Viernes 0.745 +0.001 +0.13% 0.744 0.745
1991-06-10 Lunes 0.746 +0.001 +0.11% 0.745 0.746
1991-06-11 Martes 0.749 +0.003 +0.38% 0.748 0.749
1991-06-12 Miércoles 0.750 +0.001 +0.17% 0.749 0.750
1991-06-13 Jueves 0.750 -0.0003 -0.04% 0.749 0.750
1991-06-14 Viernes 0.748 -0.001 -0.19% 0.747 0.748
1991-06-17 Lunes 0.754 +0.006 +0.83% 0.754 0.754
1991-06-18 Martes 0.758 +0.004 +0.46% 0.757 0.758
1991-06-19 Miércoles 0.758 +0.0005 +0.07% 0.758 0.758
1991-06-20 Jueves 0.763 +0.005 +0.67% 0.763 0.763
1991-06-21 Viernes 0.756 -0.008 -1.00% 0.755 0.756
1991-06-24 Lunes 0.757 +0.001 +0.11% 0.756 0.757
1991-06-25 Martes 0.765 +0.009 +1.16% 0.765 0.765
1991-06-26 Miércoles 0.767 +0.001 +0.17% 0.766 0.767
1991-06-27 Jueves 0.766 -0.0003 -0.04% 0.766 0.766
1991-06-28 Viernes 0.764 -0.002 -0.27% 0.764 0.764
1991-07-01 Lunes 0.758 -0.006 -0.81% 0.758 0.758
1991-07-02 Martes 0.756 -0.002 -0.24% 0.756 0.756
1991-07-03 Miércoles 0.755 -0.001 -0.12% 0.755 0.755
1991-07-04 Jueves 0.756 +0.0003 +0.04% 0.755 0.756
1991-07-05 Viernes 0.758 +0.002 +0.29% 0.758 0.758
1991-07-08 Lunes 0.758 +0.0003 +0.04% 0.758 0.758
1991-07-09 Martes 0.758 -0.0001 -0.01% 0.758 0.758
1991-07-10 Miércoles 0.760 +0.002 +0.29% 0.760 0.760
1991-07-11 Jueves 0.761 +0.0003 +0.04% 0.760 0.761
1991-07-12 Viernes 0.765 +0.004 +0.57% 0.764 0.765
1991-07-15 Lunes 0.766 +0.001 +0.18% 0.766 0.766
1991-07-16 Martes 0.768 +0.002 +0.21% 0.768 0.768
1991-07-17 Miércoles 0.771 +0.003 +0.40% 0.771 0.771
1991-07-18 Jueves 0.771 +0.0003 +0.04% 0.771 0.771
1991-07-19 Viernes 0.774 +0.003 +0.32% 0.773 0.774
1991-07-22 Lunes 0.774 -0.0003 -0.04% 0.773 0.774
1991-07-23 Martes 0.774 0.000 0% 0.773 0.774
1991-07-24 Miércoles 0.774 +0.001 +0.09% 0.774 0.774
1991-07-25 Jueves 0.767 -0.007 -0.89% 0.767 0.767
1991-07-26 Viernes 0.775 +0.008 +1.06% 0.775 0.775
1991-07-29 Lunes 0.773 -0.003 -0.34% 0.772 0.773
1991-07-30 Martes 0.775 +0.002 +0.28% 0.775 0.775
1991-07-31 Miércoles 0.774 -0.001 -0.14% 0.773 0.774
1991-08-01 Jueves 0.772 -0.002 -0.28% 0.771 0.772
1991-08-02 Viernes 0.773 +0.001 +0.18% 0.773 0.773
1991-08-05 Lunes 0.774 +0.0005 +0.06% 0.773 0.774
1991-08-06 Martes 0.774 +0.001 +0.10% 0.774 0.774
1991-08-07 Miércoles 0.776 +0.002 +0.21% 0.776 0.776
1991-08-08 Jueves 0.775 -0.001 -0.10% 0.775 0.775
1991-08-09 Viernes 0.776 +0.001 +0.14% 0.776 0.776
1991-08-12 Lunes 0.776 +0.0001 +0.01% 0.776 0.776
1991-08-13 Martes 0.777 +0.001 +0.06% 0.776 0.777
1991-08-14 Miércoles 0.776 -0.001 -0.17% 0.775 0.776
1991-08-15 Jueves 0.775 -0.001 -0.10% 0.774 0.775
1991-08-16 Viernes 0.775 -0.0002 -0.03% 0.774 0.775
1991-08-19 Lunes 0.777 +0.002 +0.25% 0.776 0.777
1991-08-20 Martes 0.779 +0.003 +0.32% 0.779 0.779
1991-08-21 Miércoles 0.781 +0.002 +0.21% 0.780 0.781
1991-08-22 Jueves 0.783 +0.002 +0.28% 0.782 0.783
1991-08-23 Viernes 0.782 -0.001 -0.06% 0.782 0.782
1991-08-26 Lunes 0.783 +0.001 +0.06% 0.782 0.783
1991-08-27 Martes 0.782 -0.001 -0.06% 0.782 0.782
1991-08-28 Miércoles 0.781 -0.001 -0.17% 0.781 0.781
1991-08-29 Jueves 0.779 -0.002 -0.20% 0.779 0.779
1991-08-30 Viernes 0.782 +0.003 +0.35% 0.782 0.782
1991-09-02 Lunes 0.779 -0.004 -0.45% 0.778 0.779
1991-09-03 Martes 0.775 -0.004 -0.50% 0.774 0.775
1991-09-04 Miércoles 0.779 +0.004 +0.52% 0.778 0.779
1991-09-05 Jueves 0.780 +0.001 +0.10% 0.779 0.780
1991-09-06 Viernes 0.783 +0.003 +0.44% 0.783 0.783
1991-09-09 Lunes 0.784 +0.001 +0.09% 0.783 0.784
1991-09-10 Martes 0.781 -0.003 -0.36% 0.781 0.781
1991-09-11 Miércoles 0.785 +0.004 +0.55% 0.785 0.785
1991-09-12 Jueves 0.791 +0.006 +0.79% 0.791 0.791
1991-09-13 Viernes 0.789 -0.002 -0.29% 0.789 0.789
1991-09-16 Lunes 0.790 +0.001 +0.16% 0.790 0.790
1991-09-17 Martes 0.793 +0.002 +0.29% 0.792 0.793
1991-09-18 Miércoles 0.793 +0.0001 +0.01% 0.793 0.793
1991-09-19 Jueves 0.788 -0.005 -0.64% 0.787 0.788
1991-09-20 Viernes 0.789 +0.001 +0.15% 0.789 0.789
1991-09-23 Lunes 0.793 +0.004 +0.56% 0.793 0.793
1991-09-24 Martes 0.791 -0.002 -0.26% 0.791 0.791
1991-09-25 Miércoles 0.793 +0.002 +0.21% 0.789 0.793
1991-09-26 Jueves 0.783 -0.010 -1.26% 0.782 0.783
1991-09-27 Viernes 0.791 +0.008 +1.02% 0.790 0.791
1991-09-30 Lunes 0.791 0.000 0% 0.790 0.791
1991-10-01 Martes 0.789 -0.002 -0.21% 0.789 0.789
1991-10-02 Miércoles 0.793 +0.003 +0.44% 0.792 0.793
1991-10-03 Jueves 0.787 -0.006 -0.74% 0.786 0.787
1991-10-04 Viernes 0.785 -0.002 -0.20% 0.785 0.785
1991-10-07 Lunes 0.789 +0.003 +0.45% 0.788 0.789
1991-10-08 Martes 0.787 -0.002 -0.25% 0.786 0.787
1991-10-09 Miércoles 0.787 +0.0001 +0.01% 0.786 0.787
1991-10-10 Jueves 0.790 +0.003 +0.37% 0.789 0.790
1991-10-11 Viernes 0.789 -0.001 -0.10% 0.788 0.789
1991-10-14 Lunes 0.793 +0.004 +0.48% 0.792 0.793
1991-10-15 Martes 0.792 -0.0002 -0.03% 0.792 0.792
1991-10-16 Miércoles 0.790 -0.003 -0.35% 0.789 0.790
1991-10-17 Jueves 0.794 +0.004 +0.51% 0.793 0.794
1991-10-18 Viernes 0.793 -0.001 -0.09% 0.793 0.793
1991-10-21 Lunes 0.788 -0.005 -0.57% 0.788 0.788
1991-10-22 Martes 0.786 -0.003 -0.37% 0.785 0.786
1991-10-23 Miércoles 0.776 -0.010 -1.23% 0.776 0.776
1991-10-24 Jueves 0.779 +0.003 +0.43% 0.779 0.779
1991-10-25 Viernes 0.779 -0.0004 -0.05% 0.778 0.779
1991-10-28 Lunes 0.777 -0.002 -0.24% 0.777 0.777
1991-10-29 Martes 0.780 +0.003 +0.37% 0.779 0.780
1991-10-30 Miércoles 0.777 -0.003 -0.36% 0.777 0.777
1991-10-31 Jueves 0.772 -0.005 -0.58% 0.772 0.772
1991-11-01 Viernes 0.777 +0.005 +0.58% 0.773 0.777
1991-11-04 Lunes 0.777 -0.0004 -0.05% 0.776 0.777
1991-11-05 Martes 0.774 -0.003 -0.39% 0.773 0.774
1991-11-06 Miércoles 0.776 +0.003 +0.32% 0.776 0.776
1991-11-07 Jueves 0.777 +0.001 +0.17% 0.777 0.777
1991-11-08 Viernes 0.778 +0.001 +0.06% 0.777 0.778
1991-11-11 Lunes 0.779 +0.001 +0.09% 0.778 0.779
1991-11-12 Martes 0.779 +0.001 +0.06% 0.779 0.779
1991-11-13 Miércoles 0.777 -0.002 -0.21% 0.777 0.777
1991-11-14 Jueves 0.780 +0.002 +0.27% 0.779 0.780
1991-11-15 Viernes 0.779 -0.0003 -0.04% 0.779 0.779
1991-11-18 Lunes 0.778 -0.001 -0.17% 0.778 0.778
1991-11-19 Martes 0.782 +0.004 +0.53% 0.782 0.782
1991-11-20 Miércoles 0.782 0.000 0% 0.782 0.782
1991-11-21 Jueves 0.784 +0.002 +0.22% 0.783 0.784
1991-11-22 Viernes 0.783 -0.001 -0.10% 0.783 0.783
1991-11-25 Lunes 0.785 +0.002 +0.24% 0.784 0.785
1991-11-26 Martes 0.780 -0.005 -0.68% 0.779 0.780
1991-11-27 Miércoles 0.779 -0.001 -0.08% 0.779 0.779
1991-11-28 Jueves 0.776 -0.003 -0.32% 0.776 0.776
1991-11-29 Viernes 0.777 +0.0001 +0.01% 0.776 0.777
1991-12-02 Lunes 0.776 -0.0004 -0.05% 0.776 0.776
1991-12-03 Martes 0.778 +0.001 +0.18% 0.777 0.778
1991-12-04 Miércoles 0.778 +0.0003 +0.04% 0.778 0.778
1991-12-05 Jueves 0.773 -0.005 -0.66% 0.772 0.773
1991-12-06 Viernes 0.771 -0.002 -0.21% 0.771 0.771
1991-12-09 Lunes 0.765 -0.006 -0.78% 0.765 0.765
1991-12-10 Martes 0.766 +0.0005 +0.07% 0.765 0.766
1991-12-11 Miércoles 0.763 -0.002 -0.31% 0.763 0.763
1991-12-12 Jueves 0.764 +0.001 +0.12% 0.764 0.764
1991-12-13 Viernes 0.763 -0.001 -0.16% 0.763 0.763
1991-12-16 Lunes 0.766 +0.003 +0.43% 0.766 0.766
1991-12-17 Martes 0.766 -0.001 -0.08% 0.765 0.766
1991-12-18 Miércoles 0.766 +0.0003 +0.04% 0.766 0.766
1991-12-19 Jueves 0.765 -0.001 -0.10% 0.765 0.765
1991-12-20 Viernes 0.760 -0.005 -0.68% 0.759 0.760
1991-12-23 Lunes 0.752 -0.008 -1.00% 0.752 0.752
1991-12-24 Martes 0.753 +0.001 +0.09% 0.753 0.753
1991-12-25 Miércoles 0.753 +0.0004 +0.05% 0.752 0.753
1991-12-26 Jueves 0.755 +0.002 +0.25% 0.755 0.755
1991-12-27 Viernes 0.759 +0.004 +0.50% 0.758 0.759
1991-12-30 Lunes 0.758 -0.001 -0.12% 0.758 0.758
1991-12-31 Martes 0.757 -0.001 -0.11% 0.757 0.757