Valor del dólar australiano en Argentina en 1991

Precio cierre $0.757

Precio promedio $0.743

Precio mínimo $0.440

Precio máximo $0.794

Al finalizar el 1991 el dólar australiano cotizó a 0.757 pesos argentinos. El precio subió 0.303 pesos (+66.75%) desde el inicio del año, cuando cotizaba a $0.454. El precio promedio fue de $0.743.

En el 1991:

El precio mínimo fue de $0.44 y se alcanzó el 7 de enero.
El precio máximo fue de $0.794 y se alcanzó el 17 de octubre.
El día más bajista fue el 4 de marzo, con una caída del 7.9%.
El día más alcista fue el 30 de enero, con un alza del 29.06%.
El precio del dólar australiano subió 147 días y bajó 109 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 10 y el 19 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.454	+0.014	+3.18%	0.454	0.454
1991-01-03	Jueves	0.455	+0.001	+0.13%	0.454	0.455
1991-01-04	Viernes	0.457	+0.002	+0.48%	0.456	0.457
1991-01-07	Lunes	0.441	-0.017	-3.61%	0.440	0.441
1991-01-08	Martes	0.446	+0.005	+1.20%	0.445	0.446
1991-01-09	Miércoles	0.455	+0.009	+2.04%	0.454	0.455
1991-01-10	Jueves	0.459	+0.004	+0.97%	0.459	0.459
1991-01-11	Viernes	0.453	-0.006	-1.31%	0.453	0.453
1991-01-14	Lunes	0.485	+0.031	+6.93%	0.484	0.485
1991-01-15	Martes	0.481	-0.004	-0.87%	0.479	0.481
1991-01-16	Miércoles	0.488	+0.008	+1.56%	0.487	0.488
1991-01-17	Jueves	0.484	-0.004	-0.80%	0.484	0.484
1991-01-18	Viernes	0.478	-0.006	-1.30%	0.477	0.478
1991-01-21	Lunes	0.476	-0.002	-0.40%	0.475	0.476
1991-01-22	Martes	0.477	+0.001	+0.13%	0.476	0.477
1991-01-23	Miércoles	0.502	+0.025	+5.27%	0.501	0.502
1991-01-24	Jueves	0.516	+0.014	+2.81%	0.515	0.516
1991-01-25	Viernes	0.544	+0.028	+5.49%	0.543	0.544
1991-01-28	Lunes	0.584	+0.040	+7.26%	0.583	0.584
1991-01-29	Martes	0.584	+0.0005	+0.09%	0.583	0.584
1991-01-30	Miércoles	0.754	+0.170	+29.06%	0.750	0.754
1991-01-31	Jueves	0.745	-0.008	-1.11%	0.743	0.745
1991-02-01	Viernes	0.738	-0.007	-0.98%	0.737	0.738
1991-02-04	Lunes	0.715	-0.023	-3.17%	0.714	0.715
1991-02-05	Martes	0.700	-0.015	-2.09%	0.699	0.700
1991-02-06	Miércoles	0.703	+0.003	+0.40%	0.702	0.703
1991-02-07	Jueves	0.703	+0.001	+0.11%	0.703	0.703
1991-02-08	Viernes	0.702	-0.001	-0.14%	0.702	0.702
1991-02-11	Lunes	0.751	+0.049	+6.91%	0.749	0.751
1991-02-12	Martes	0.736	-0.015	-1.97%	0.735	0.736
1991-02-13	Miércoles	0.737	+0.001	+0.14%	0.736	0.737
1991-02-14	Jueves	0.760	+0.023	+3.08%	0.759	0.760
1991-02-15	Viernes	0.747	-0.013	-1.70%	0.746	0.747
1991-02-18	Lunes	0.746	-0.001	-0.12%	0.745	0.746
1991-02-19	Martes	0.738	-0.008	-1.13%	0.737	0.738
1991-02-20	Miércoles	0.738	+0.001	+0.12%	0.738	0.738
1991-02-21	Jueves	0.740	+0.002	+0.23%	0.739	0.740
1991-02-22	Viernes	0.732	-0.008	-1.05%	0.732	0.732
1991-02-25	Lunes	0.735	+0.003	+0.36%	0.734	0.735
1991-02-26	Martes	0.751	+0.016	+2.19%	0.750	0.751
1991-02-27	Miércoles	0.769	+0.018	+2.38%	0.768	0.769
1991-02-28	Jueves	0.783	+0.014	+1.85%	0.782	0.783
1991-03-01	Viernes	0.785	+0.001	+0.18%	0.784	0.785
1991-03-04	Lunes	0.723	-0.062	-7.90%	0.722	0.723
1991-03-05	Martes	0.719	-0.004	-0.48%	0.718	0.719
1991-03-06	Miércoles	0.717	-0.002	-0.25%	0.717	0.717
1991-03-07	Jueves	0.713	-0.004	-0.56%	0.713	0.713
1991-03-08	Viernes	0.713	0.000	0%	0.713	0.713
1991-03-11	Lunes	0.715	+0.002	+0.22%	0.714	0.715
1991-03-12	Martes	0.719	+0.004	+0.55%	0.718	0.719
1991-03-13	Miércoles	0.721	+0.002	+0.32%	0.720	0.721
1991-03-14	Jueves	0.724	+0.003	+0.35%	0.722	0.724
1991-03-15	Viernes	0.725	+0.001	+0.21%	0.724	0.725
1991-03-18	Lunes	0.744	+0.019	+2.55%	0.743	0.744
1991-03-19	Martes	0.731	-0.013	-1.75%	0.730	0.731
1991-03-20	Miércoles	0.732	+0.002	+0.23%	0.732	0.732
1991-03-21	Jueves	0.736	+0.003	+0.46%	0.735	0.736
1991-03-22	Viernes	0.740	+0.004	+0.57%	0.739	0.740
1991-03-25	Lunes	0.737	-0.003	-0.34%	0.736	0.737
1991-03-26	Martes	0.746	+0.009	+1.15%	0.745	0.746
1991-03-27	Miércoles	0.745	-0.001	-0.13%	0.744	0.745
1991-03-28	Jueves	0.746	+0.001	+0.12%	0.745	0.746
1991-03-29	Viernes	0.744	-0.002	-0.23%	0.743	0.744
1991-04-01	Lunes	0.753	+0.009	+1.21%	0.752	0.753
1991-04-02	Martes	0.752	-0.001	-0.08%	0.752	0.752
1991-04-03	Miércoles	0.760	+0.008	+1.05%	0.760	0.760
1991-04-04	Jueves	0.764	+0.004	+0.51%	0.764	0.764
1991-04-05	Viernes	0.763	-0.002	-0.21%	0.762	0.763
1991-04-08	Lunes	0.764	+0.001	+0.17%	0.763	0.764
1991-04-09	Martes	0.765	+0.001	+0.16%	0.764	0.765
1991-04-10	Miércoles	0.765	+0.0001	+0.01%	0.764	0.765
1991-04-11	Jueves	0.761	-0.004	-0.52%	0.761	0.761
1991-04-12	Viernes	0.763	+0.002	+0.20%	0.762	0.763
1991-04-15	Lunes	0.759	-0.004	-0.47%	0.759	0.759
1991-04-16	Martes	0.761	+0.002	+0.28%	0.761	0.761
1991-04-17	Miércoles	0.763	+0.002	+0.20%	0.762	0.763
1991-04-18	Jueves	0.764	+0.001	+0.10%	0.763	0.764
1991-04-19	Viernes	0.761	-0.002	-0.30%	0.761	0.761
1991-04-22	Lunes	0.755	-0.006	-0.84%	0.754	0.755
1991-04-23	Martes	0.764	+0.009	+1.26%	0.764	0.764
1991-04-24	Miércoles	0.769	+0.004	+0.58%	0.768	0.769
1991-04-25	Jueves	0.773	+0.004	+0.49%	0.772	0.773
1991-04-26	Viernes	0.770	-0.002	-0.32%	0.769	0.770
1991-04-29	Lunes	0.773	+0.003	+0.39%	0.773	0.773
1991-04-30	Martes	0.768	-0.005	-0.61%	0.768	0.768
1991-05-01	Miércoles	0.764	-0.004	-0.59%	0.763	0.764
1991-05-02	Jueves	0.765	+0.001	+0.09%	0.764	0.765
1991-05-03	Viernes	0.762	-0.003	-0.37%	0.761	0.762
1991-05-06	Lunes	0.766	+0.004	+0.50%	0.765	0.766
1991-05-07	Martes	0.766	+0.001	+0.12%	0.766	0.766
1991-05-08	Miércoles	0.769	+0.002	+0.30%	0.768	0.769
1991-05-09	Jueves	0.770	+0.001	+0.18%	0.769	0.770
1991-05-10	Viernes	0.770	+0.0001	+0.01%	0.769	0.770
1991-05-13	Lunes	0.765	-0.005	-0.62%	0.765	0.765
1991-05-14	Martes	0.769	+0.004	+0.46%	0.768	0.769
1991-05-15	Miércoles	0.771	+0.002	+0.26%	0.770	0.771
1991-05-16	Jueves	0.771	+0.0005	+0.06%	0.771	0.771
1991-05-17	Viernes	0.771	-0.001	-0.10%	0.770	0.771
1991-05-20	Lunes	0.771	+0.001	+0.06%	0.770	0.771
1991-05-21	Martes	0.765	-0.006	-0.79%	0.764	0.765
1991-05-22	Miércoles	0.754	-0.011	-1.42%	0.754	0.754
1991-05-23	Jueves	0.747	-0.007	-0.89%	0.747	0.747
1991-05-24	Viernes	0.754	+0.007	+0.91%	0.753	0.754
1991-05-27	Lunes	0.751	-0.003	-0.46%	0.750	0.751
1991-05-28	Martes	0.757	+0.006	+0.83%	0.756	0.757
1991-05-29	Miércoles	0.758	+0.001	+0.08%	0.757	0.758
1991-05-30	Jueves	0.751	-0.006	-0.81%	0.751	0.751
1991-05-31	Viernes	0.754	+0.002	+0.29%	0.753	0.754
1991-06-03	Lunes	0.750	-0.003	-0.44%	0.750	0.750
1991-06-04	Martes	0.755	+0.005	+0.64%	0.754	0.755
1991-06-05	Miércoles	0.751	-0.004	-0.49%	0.751	0.751
1991-06-06	Jueves	0.744	-0.007	-1.00%	0.744	0.744
1991-06-07	Viernes	0.745	+0.001	+0.13%	0.744	0.745
1991-06-10	Lunes	0.746	+0.001	+0.11%	0.745	0.746
1991-06-11	Martes	0.749	+0.003	+0.38%	0.748	0.749
1991-06-12	Miércoles	0.750	+0.001	+0.17%	0.749	0.750
1991-06-13	Jueves	0.750	-0.0003	-0.04%	0.749	0.750
1991-06-14	Viernes	0.748	-0.001	-0.19%	0.747	0.748
1991-06-17	Lunes	0.754	+0.006	+0.83%	0.754	0.754
1991-06-18	Martes	0.758	+0.004	+0.46%	0.757	0.758
1991-06-19	Miércoles	0.758	+0.0005	+0.07%	0.758	0.758
1991-06-20	Jueves	0.763	+0.005	+0.67%	0.763	0.763
1991-06-21	Viernes	0.756	-0.008	-1.00%	0.755	0.756
1991-06-24	Lunes	0.757	+0.001	+0.11%	0.756	0.757
1991-06-25	Martes	0.765	+0.009	+1.16%	0.765	0.765
1991-06-26	Miércoles	0.767	+0.001	+0.17%	0.766	0.767
1991-06-27	Jueves	0.766	-0.0003	-0.04%	0.766	0.766
1991-06-28	Viernes	0.764	-0.002	-0.27%	0.764	0.764
1991-07-01	Lunes	0.758	-0.006	-0.81%	0.758	0.758
1991-07-02	Martes	0.756	-0.002	-0.24%	0.756	0.756
1991-07-03	Miércoles	0.755	-0.001	-0.12%	0.755	0.755
1991-07-04	Jueves	0.756	+0.0003	+0.04%	0.755	0.756
1991-07-05	Viernes	0.758	+0.002	+0.29%	0.758	0.758
1991-07-08	Lunes	0.758	+0.0003	+0.04%	0.758	0.758
1991-07-09	Martes	0.758	-0.0001	-0.01%	0.758	0.758
1991-07-10	Miércoles	0.760	+0.002	+0.29%	0.760	0.760
1991-07-11	Jueves	0.761	+0.0003	+0.04%	0.760	0.761
1991-07-12	Viernes	0.765	+0.004	+0.57%	0.764	0.765
1991-07-15	Lunes	0.766	+0.001	+0.18%	0.766	0.766
1991-07-16	Martes	0.768	+0.002	+0.21%	0.768	0.768
1991-07-17	Miércoles	0.771	+0.003	+0.40%	0.771	0.771
1991-07-18	Jueves	0.771	+0.0003	+0.04%	0.771	0.771
1991-07-19	Viernes	0.774	+0.003	+0.32%	0.773	0.774
1991-07-22	Lunes	0.774	-0.0003	-0.04%	0.773	0.774
1991-07-23	Martes	0.774	0.000	0%	0.773	0.774
1991-07-24	Miércoles	0.774	+0.001	+0.09%	0.774	0.774
1991-07-25	Jueves	0.767	-0.007	-0.89%	0.767	0.767
1991-07-26	Viernes	0.775	+0.008	+1.06%	0.775	0.775
1991-07-29	Lunes	0.773	-0.003	-0.34%	0.772	0.773
1991-07-30	Martes	0.775	+0.002	+0.28%	0.775	0.775
1991-07-31	Miércoles	0.774	-0.001	-0.14%	0.773	0.774
1991-08-01	Jueves	0.772	-0.002	-0.28%	0.771	0.772
1991-08-02	Viernes	0.773	+0.001	+0.18%	0.773	0.773
1991-08-05	Lunes	0.774	+0.0005	+0.06%	0.773	0.774
1991-08-06	Martes	0.774	+0.001	+0.10%	0.774	0.774
1991-08-07	Miércoles	0.776	+0.002	+0.21%	0.776	0.776
1991-08-08	Jueves	0.775	-0.001	-0.10%	0.775	0.775
1991-08-09	Viernes	0.776	+0.001	+0.14%	0.776	0.776
1991-08-12	Lunes	0.776	+0.0001	+0.01%	0.776	0.776
1991-08-13	Martes	0.777	+0.001	+0.06%	0.776	0.777
1991-08-14	Miércoles	0.776	-0.001	-0.17%	0.775	0.776
1991-08-15	Jueves	0.775	-0.001	-0.10%	0.774	0.775
1991-08-16	Viernes	0.775	-0.0002	-0.03%	0.774	0.775
1991-08-19	Lunes	0.777	+0.002	+0.25%	0.776	0.777
1991-08-20	Martes	0.779	+0.003	+0.32%	0.779	0.779
1991-08-21	Miércoles	0.781	+0.002	+0.21%	0.780	0.781
1991-08-22	Jueves	0.783	+0.002	+0.28%	0.782	0.783
1991-08-23	Viernes	0.782	-0.001	-0.06%	0.782	0.782
1991-08-26	Lunes	0.783	+0.001	+0.06%	0.782	0.783
1991-08-27	Martes	0.782	-0.001	-0.06%	0.782	0.782
1991-08-28	Miércoles	0.781	-0.001	-0.17%	0.781	0.781
1991-08-29	Jueves	0.779	-0.002	-0.20%	0.779	0.779
1991-08-30	Viernes	0.782	+0.003	+0.35%	0.782	0.782
1991-09-02	Lunes	0.779	-0.004	-0.45%	0.778	0.779
1991-09-03	Martes	0.775	-0.004	-0.50%	0.774	0.775
1991-09-04	Miércoles	0.779	+0.004	+0.52%	0.778	0.779
1991-09-05	Jueves	0.780	+0.001	+0.10%	0.779	0.780
1991-09-06	Viernes	0.783	+0.003	+0.44%	0.783	0.783
1991-09-09	Lunes	0.784	+0.001	+0.09%	0.783	0.784
1991-09-10	Martes	0.781	-0.003	-0.36%	0.781	0.781
1991-09-11	Miércoles	0.785	+0.004	+0.55%	0.785	0.785
1991-09-12	Jueves	0.791	+0.006	+0.79%	0.791	0.791
1991-09-13	Viernes	0.789	-0.002	-0.29%	0.789	0.789
1991-09-16	Lunes	0.790	+0.001	+0.16%	0.790	0.790
1991-09-17	Martes	0.793	+0.002	+0.29%	0.792	0.793
1991-09-18	Miércoles	0.793	+0.0001	+0.01%	0.793	0.793
1991-09-19	Jueves	0.788	-0.005	-0.64%	0.787	0.788
1991-09-20	Viernes	0.789	+0.001	+0.15%	0.789	0.789
1991-09-23	Lunes	0.793	+0.004	+0.56%	0.793	0.793
1991-09-24	Martes	0.791	-0.002	-0.26%	0.791	0.791
1991-09-25	Miércoles	0.793	+0.002	+0.21%	0.789	0.793
1991-09-26	Jueves	0.783	-0.010	-1.26%	0.782	0.783
1991-09-27	Viernes	0.791	+0.008	+1.02%	0.790	0.791
1991-09-30	Lunes	0.791	0.000	0%	0.790	0.791
1991-10-01	Martes	0.789	-0.002	-0.21%	0.789	0.789
1991-10-02	Miércoles	0.793	+0.003	+0.44%	0.792	0.793
1991-10-03	Jueves	0.787	-0.006	-0.74%	0.786	0.787
1991-10-04	Viernes	0.785	-0.002	-0.20%	0.785	0.785
1991-10-07	Lunes	0.789	+0.003	+0.45%	0.788	0.789
1991-10-08	Martes	0.787	-0.002	-0.25%	0.786	0.787
1991-10-09	Miércoles	0.787	+0.0001	+0.01%	0.786	0.787
1991-10-10	Jueves	0.790	+0.003	+0.37%	0.789	0.790
1991-10-11	Viernes	0.789	-0.001	-0.10%	0.788	0.789
1991-10-14	Lunes	0.793	+0.004	+0.48%	0.792	0.793
1991-10-15	Martes	0.792	-0.0002	-0.03%	0.792	0.792
1991-10-16	Miércoles	0.790	-0.003	-0.35%	0.789	0.790
1991-10-17	Jueves	0.794	+0.004	+0.51%	0.793	0.794
1991-10-18	Viernes	0.793	-0.001	-0.09%	0.793	0.793
1991-10-21	Lunes	0.788	-0.005	-0.57%	0.788	0.788
1991-10-22	Martes	0.786	-0.003	-0.37%	0.785	0.786
1991-10-23	Miércoles	0.776	-0.010	-1.23%	0.776	0.776
1991-10-24	Jueves	0.779	+0.003	+0.43%	0.779	0.779
1991-10-25	Viernes	0.779	-0.0004	-0.05%	0.778	0.779
1991-10-28	Lunes	0.777	-0.002	-0.24%	0.777	0.777
1991-10-29	Martes	0.780	+0.003	+0.37%	0.779	0.780
1991-10-30	Miércoles	0.777	-0.003	-0.36%	0.777	0.777
1991-10-31	Jueves	0.772	-0.005	-0.58%	0.772	0.772
1991-11-01	Viernes	0.777	+0.005	+0.58%	0.773	0.777
1991-11-04	Lunes	0.777	-0.0004	-0.05%	0.776	0.777
1991-11-05	Martes	0.774	-0.003	-0.39%	0.773	0.774
1991-11-06	Miércoles	0.776	+0.003	+0.32%	0.776	0.776
1991-11-07	Jueves	0.777	+0.001	+0.17%	0.777	0.777
1991-11-08	Viernes	0.778	+0.001	+0.06%	0.777	0.778
1991-11-11	Lunes	0.779	+0.001	+0.09%	0.778	0.779
1991-11-12	Martes	0.779	+0.001	+0.06%	0.779	0.779
1991-11-13	Miércoles	0.777	-0.002	-0.21%	0.777	0.777
1991-11-14	Jueves	0.780	+0.002	+0.27%	0.779	0.780
1991-11-15	Viernes	0.779	-0.0003	-0.04%	0.779	0.779
1991-11-18	Lunes	0.778	-0.001	-0.17%	0.778	0.778
1991-11-19	Martes	0.782	+0.004	+0.53%	0.782	0.782
1991-11-20	Miércoles	0.782	0.000	0%	0.782	0.782
1991-11-21	Jueves	0.784	+0.002	+0.22%	0.783	0.784
1991-11-22	Viernes	0.783	-0.001	-0.10%	0.783	0.783
1991-11-25	Lunes	0.785	+0.002	+0.24%	0.784	0.785
1991-11-26	Martes	0.780	-0.005	-0.68%	0.779	0.780
1991-11-27	Miércoles	0.779	-0.001	-0.08%	0.779	0.779
1991-11-28	Jueves	0.776	-0.003	-0.32%	0.776	0.776
1991-11-29	Viernes	0.777	+0.0001	+0.01%	0.776	0.777
1991-12-02	Lunes	0.776	-0.0004	-0.05%	0.776	0.776
1991-12-03	Martes	0.778	+0.001	+0.18%	0.777	0.778
1991-12-04	Miércoles	0.778	+0.0003	+0.04%	0.778	0.778
1991-12-05	Jueves	0.773	-0.005	-0.66%	0.772	0.773
1991-12-06	Viernes	0.771	-0.002	-0.21%	0.771	0.771
1991-12-09	Lunes	0.765	-0.006	-0.78%	0.765	0.765
1991-12-10	Martes	0.766	+0.0005	+0.07%	0.765	0.766
1991-12-11	Miércoles	0.763	-0.002	-0.31%	0.763	0.763
1991-12-12	Jueves	0.764	+0.001	+0.12%	0.764	0.764
1991-12-13	Viernes	0.763	-0.001	-0.16%	0.763	0.763
1991-12-16	Lunes	0.766	+0.003	+0.43%	0.766	0.766
1991-12-17	Martes	0.766	-0.001	-0.08%	0.765	0.766
1991-12-18	Miércoles	0.766	+0.0003	+0.04%	0.766	0.766
1991-12-19	Jueves	0.765	-0.001	-0.10%	0.765	0.765
1991-12-20	Viernes	0.760	-0.005	-0.68%	0.759	0.760
1991-12-23	Lunes	0.752	-0.008	-1.00%	0.752	0.752
1991-12-24	Martes	0.753	+0.001	+0.09%	0.753	0.753
1991-12-25	Miércoles	0.753	+0.0004	+0.05%	0.752	0.753
1991-12-26	Jueves	0.755	+0.002	+0.25%	0.755	0.755
1991-12-27	Viernes	0.759	+0.004	+0.50%	0.758	0.759
1991-12-30	Lunes	0.758	-0.001	-0.12%	0.758	0.758
1991-12-31	Martes	0.757	-0.001	-0.11%	0.757	0.757