Valor del dólar australiano en Argentina en 1993

Precio cierre $0.678

Precio promedio $0.679

Precio mínimo $0.643

Precio máximo $0.721

Al finalizar el 1993 el dólar australiano cotizó a 0.678 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.679.

En el 1993:

El precio mínimo fue de $0.643 y se alcanzó el 4 de octubre.
El precio máximo fue de $0.721 y se alcanzó el 26 de abril.
El día más bajista fue el 2 de septiembre, con una caída del 1.5%.
El día más alcista fue el 2 de diciembre, con un alza del 1.32%.
El precio del dólar australiano subió 130 días y bajó 123 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de octubre y entre el 10 y el 17 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.680	-0.009	-1.26%	0.679	0.680
1993-01-05	Martes	0.673	-0.007	-1.01%	0.673	0.673
1993-01-06	Miércoles	0.669	-0.004	-0.65%	0.668	0.669
1993-01-07	Jueves	0.669	+0.0001	+0.01%	0.668	0.669
1993-01-08	Viernes	0.671	+0.002	+0.33%	0.670	0.671
1993-01-11	Lunes	0.673	+0.002	+0.28%	0.672	0.673
1993-01-12	Martes	0.672	-0.001	-0.19%	0.671	0.672
1993-01-13	Miércoles	0.669	-0.003	-0.48%	0.668	0.669
1993-01-14	Jueves	0.670	+0.001	+0.19%	0.669	0.670
1993-01-15	Viernes	0.673	+0.003	+0.51%	0.673	0.673
1993-01-18	Lunes	0.675	+0.002	+0.25%	0.674	0.675
1993-01-19	Martes	0.671	-0.005	-0.68%	0.670	0.671
1993-01-20	Miércoles	0.668	-0.002	-0.34%	0.668	0.668
1993-01-21	Jueves	0.671	+0.002	+0.36%	0.670	0.671
1993-01-22	Viernes	0.672	+0.001	+0.13%	0.671	0.672
1993-01-25	Lunes	0.671	-0.0004	-0.06%	0.671	0.671
1993-01-26	Martes	0.675	+0.004	+0.63%	0.675	0.675
1993-01-27	Miércoles	0.674	-0.002	-0.27%	0.673	0.674
1993-01-28	Jueves	0.680	+0.006	+0.94%	0.680	0.680
1993-01-29	Viernes	0.679	-0.001	-0.15%	0.679	0.679
1993-02-01	Lunes	0.674	-0.005	-0.69%	0.674	0.674
1993-02-02	Martes	0.679	+0.005	+0.77%	0.678	0.679
1993-02-03	Miércoles	0.678	-0.002	-0.25%	0.677	0.678
1993-02-04	Jueves	0.681	+0.003	+0.44%	0.680	0.681
1993-02-05	Viernes	0.674	-0.006	-0.96%	0.673	0.674
1993-02-08	Lunes	0.670	-0.004	-0.59%	0.669	0.670
1993-02-09	Martes	0.669	-0.002	-0.22%	0.668	0.669
1993-02-10	Miércoles	0.672	+0.003	+0.48%	0.671	0.672
1993-02-11	Jueves	0.676	+0.005	+0.67%	0.675	0.676
1993-02-12	Viernes	0.677	+0.0004	+0.06%	0.676	0.677
1993-02-15	Lunes	0.677	+0.0001	+0.01%	0.676	0.677
1993-02-16	Martes	0.685	+0.008	+1.18%	0.684	0.685
1993-02-17	Miércoles	0.687	+0.002	+0.32%	0.686	0.687
1993-02-18	Jueves	0.687	-0.0003	-0.04%	0.686	0.687
1993-02-19	Viernes	0.690	+0.003	+0.42%	0.689	0.690
1993-02-22	Lunes	0.690	+0.001	+0.12%	0.689	0.690
1993-02-23	Martes	0.697	+0.006	+0.91%	0.696	0.697
1993-02-24	Miércoles	0.693	-0.004	-0.56%	0.692	0.693
1993-02-25	Jueves	0.695	+0.002	+0.30%	0.694	0.695
1993-02-26	Viernes	0.696	+0.001	+0.12%	0.688	0.696
1993-03-01	Lunes	0.705	+0.009	+1.26%	0.697	0.705
1993-03-02	Martes	0.707	+0.002	+0.31%	0.706	0.707
1993-03-03	Miércoles	0.706	-0.001	-0.10%	0.705	0.706
1993-03-04	Jueves	0.712	+0.006	+0.81%	0.711	0.712
1993-03-05	Viernes	0.708	-0.004	-0.55%	0.707	0.708
1993-03-08	Lunes	0.703	-0.004	-0.64%	0.702	0.703
1993-03-09	Martes	0.701	-0.003	-0.37%	0.700	0.701
1993-03-10	Miércoles	0.704	+0.003	+0.41%	0.703	0.704
1993-03-11	Jueves	0.705	+0.002	+0.24%	0.704	0.705
1993-03-12	Viernes	0.711	+0.006	+0.84%	0.711	0.711
1993-03-15	Lunes	0.704	-0.007	-0.96%	0.704	0.704
1993-03-16	Martes	0.706	+0.001	+0.20%	0.706	0.706
1993-03-17	Miércoles	0.709	+0.003	+0.38%	0.708	0.709
1993-03-18	Jueves	0.714	+0.006	+0.80%	0.713	0.714
1993-03-19	Viernes	0.716	+0.002	+0.22%	0.715	0.716
1993-03-22	Lunes	0.713	-0.003	-0.42%	0.712	0.713
1993-03-23	Martes	0.704	-0.009	-1.30%	0.703	0.704
1993-03-24	Miércoles	0.705	+0.002	+0.26%	0.704	0.705
1993-03-25	Jueves	0.707	+0.002	+0.28%	0.706	0.707
1993-03-26	Viernes	0.709	+0.001	+0.17%	0.708	0.709
1993-03-29	Lunes	0.705	-0.003	-0.45%	0.704	0.705
1993-03-30	Martes	0.710	+0.005	+0.67%	0.709	0.710
1993-03-31	Miércoles	0.704	-0.006	-0.85%	0.703	0.704
1993-04-01	Jueves	0.696	-0.008	-1.21%	0.695	0.696
1993-04-02	Viernes	0.697	+0.001	+0.16%	0.696	0.697
1993-04-05	Lunes	0.701	+0.005	+0.69%	0.701	0.701
1993-04-06	Martes	0.706	+0.005	+0.71%	0.706	0.706
1993-04-07	Miércoles	0.706	-0.001	-0.08%	0.705	0.706
1993-04-08	Jueves	0.709	+0.003	+0.45%	0.708	0.709
1993-04-09	Viernes	0.708	-0.001	-0.14%	0.707	0.708
1993-04-12	Lunes	0.711	+0.003	+0.41%	0.710	0.711
1993-04-13	Martes	0.717	+0.006	+0.89%	0.716	0.717
1993-04-14	Miércoles	0.720	+0.003	+0.43%	0.719	0.720
1993-04-15	Jueves	0.718	-0.002	-0.32%	0.717	0.718
1993-04-16	Viernes	0.716	-0.002	-0.28%	0.715	0.716
1993-04-19	Lunes	0.718	+0.002	+0.21%	0.717	0.718
1993-04-20	Martes	0.716	-0.002	-0.28%	0.715	0.716
1993-04-21	Miércoles	0.715	-0.001	-0.14%	0.714	0.715
1993-04-22	Jueves	0.709	-0.006	-0.77%	0.708	0.709
1993-04-23	Viernes	0.714	+0.005	+0.69%	0.713	0.714
1993-04-26	Lunes	0.721	+0.007	+0.92%	0.720	0.721
1993-04-27	Martes	0.714	-0.007	-0.90%	0.713	0.714
1993-04-28	Miércoles	0.714	-0.0005	-0.07%	0.713	0.714
1993-04-29	Jueves	0.710	-0.003	-0.46%	0.709	0.710
1993-04-30	Viernes	0.706	-0.004	-0.61%	0.705	0.706
1993-05-03	Lunes	0.706	-0.0004	-0.06%	0.705	0.706
1993-05-04	Martes	0.698	-0.007	-1.02%	0.697	0.698
1993-05-05	Miércoles	0.702	+0.004	+0.52%	0.701	0.702
1993-05-06	Jueves	0.704	+0.002	+0.34%	0.703	0.704
1993-05-07	Viernes	0.708	+0.003	+0.50%	0.707	0.708
1993-05-10	Lunes	0.701	-0.007	-0.95%	0.700	0.701
1993-05-11	Martes	0.702	+0.001	+0.13%	0.701	0.702
1993-05-12	Miércoles	0.701	-0.001	-0.14%	0.700	0.701
1993-05-13	Jueves	0.703	+0.002	+0.21%	0.702	0.703
1993-05-14	Viernes	0.702	-0.0001	-0.01%	0.702	0.702
1993-05-17	Lunes	0.701	-0.001	-0.19%	0.700	0.701
1993-05-18	Martes	0.692	-0.009	-1.36%	0.691	0.692
1993-05-19	Miércoles	0.690	-0.001	-0.17%	0.689	0.690
1993-05-20	Jueves	0.694	+0.004	+0.54%	0.693	0.694
1993-05-21	Viernes	0.694	+0.0003	+0.04%	0.693	0.694
1993-05-24	Lunes	0.694	-0.001	-0.09%	0.693	0.694
1993-05-25	Martes	0.700	+0.006	+0.84%	0.699	0.700
1993-05-26	Miércoles	0.697	-0.002	-0.33%	0.696	0.697
1993-05-27	Jueves	0.693	-0.004	-0.60%	0.692	0.693
1993-05-28	Viernes	0.686	-0.008	-1.08%	0.685	0.686
1993-05-31	Lunes	0.675	-0.010	-1.49%	0.674	0.675
1993-06-01	Martes	0.677	+0.002	+0.28%	0.676	0.677
1993-06-02	Miércoles	0.676	-0.002	-0.22%	0.675	0.676
1993-06-03	Jueves	0.679	+0.003	+0.43%	0.678	0.679
1993-06-04	Viernes	0.675	-0.004	-0.59%	0.674	0.675
1993-06-07	Lunes	0.672	-0.003	-0.46%	0.671	0.672
1993-06-08	Martes	0.670	-0.001	-0.22%	0.669	0.670
1993-06-09	Miércoles	0.675	+0.005	+0.69%	0.674	0.675
1993-06-10	Jueves	0.675	-0.0001	-0.01%	0.674	0.675
1993-06-11	Viernes	0.678	+0.003	+0.47%	0.677	0.678
1993-06-14	Lunes	0.673	-0.005	-0.71%	0.672	0.673
1993-06-15	Martes	0.676	+0.003	+0.46%	0.675	0.676
1993-06-16	Miércoles	0.676	-0.0003	-0.04%	0.675	0.676
1993-06-17	Jueves	0.672	-0.004	-0.58%	0.671	0.672
1993-06-18	Viernes	0.676	+0.004	+0.63%	0.675	0.676
1993-06-21	Lunes	0.684	+0.008	+1.12%	0.683	0.684
1993-06-22	Martes	0.682	-0.002	-0.28%	0.681	0.682
1993-06-23	Miércoles	0.673	-0.009	-1.29%	0.672	0.673
1993-06-24	Jueves	0.668	-0.005	-0.76%	0.667	0.668
1993-06-25	Viernes	0.669	+0.001	+0.18%	0.668	0.669
1993-06-28	Lunes	0.667	-0.002	-0.28%	0.666	0.667
1993-06-29	Martes	0.668	+0.001	+0.09%	0.667	0.668
1993-06-30	Miércoles	0.665	-0.003	-0.40%	0.664	0.665
1993-07-01	Jueves	0.669	+0.004	+0.54%	0.668	0.669
1993-07-02	Viernes	0.669	-0.0001	-0.01%	0.668	0.669
1993-07-05	Lunes	0.675	+0.007	+0.97%	0.674	0.675
1993-07-06	Martes	0.677	+0.002	+0.25%	0.676	0.677
1993-07-07	Miércoles	0.679	+0.002	+0.30%	0.678	0.679
1993-07-08	Jueves	0.684	+0.005	+0.78%	0.683	0.684
1993-07-09	Viernes	0.680	-0.004	-0.58%	0.679	0.680
1993-07-12	Lunes	0.678	-0.002	-0.25%	0.677	0.678
1993-07-13	Martes	0.676	-0.002	-0.31%	0.675	0.676
1993-07-14	Miércoles	0.676	-0.0001	-0.01%	0.675	0.676
1993-07-15	Jueves	0.681	+0.004	+0.65%	0.680	0.681
1993-07-16	Viernes	0.678	-0.003	-0.40%	0.677	0.678
1993-07-19	Lunes	0.675	-0.003	-0.49%	0.674	0.675
1993-07-20	Martes	0.678	+0.004	+0.52%	0.677	0.678
1993-07-21	Miércoles	0.676	-0.002	-0.25%	0.675	0.676
1993-07-22	Jueves	0.675	-0.002	-0.27%	0.674	0.675
1993-07-23	Viernes	0.679	+0.004	+0.62%	0.678	0.679
1993-07-26	Lunes	0.678	-0.001	-0.12%	0.677	0.678
1993-07-27	Martes	0.676	-0.002	-0.24%	0.675	0.676
1993-07-28	Miércoles	0.676	0.000	0%	0.675	0.676
1993-07-29	Jueves	0.681	+0.004	+0.67%	0.680	0.681
1993-07-30	Viernes	0.688	+0.007	+1.09%	0.687	0.688
1993-08-02	Lunes	0.690	+0.002	+0.31%	0.689	0.690
1993-08-03	Martes	0.690	-0.001	-0.10%	0.689	0.690
1993-08-04	Miércoles	0.688	-0.001	-0.22%	0.687	0.688
1993-08-05	Jueves	0.680	-0.008	-1.13%	0.679	0.680
1993-08-06	Viernes	0.681	+0.0002	+0.03%	0.680	0.681
1993-08-09	Lunes	0.681	+0.0003	+0.04%	0.680	0.681
1993-08-10	Martes	0.685	+0.004	+0.62%	0.684	0.685
1993-08-11	Miércoles	0.683	-0.002	-0.29%	0.682	0.683
1993-08-12	Jueves	0.676	-0.007	-1.07%	0.675	0.676
1993-08-13	Viernes	0.676	+0.0002	+0.03%	0.675	0.676
1993-08-16	Lunes	0.678	+0.002	+0.33%	0.677	0.678
1993-08-17	Martes	0.673	-0.006	-0.83%	0.672	0.673
1993-08-18	Miércoles	0.675	+0.002	+0.28%	0.674	0.675
1993-08-19	Jueves	0.681	+0.006	+0.90%	0.680	0.681
1993-08-20	Viernes	0.676	-0.005	-0.73%	0.675	0.676
1993-08-23	Lunes	0.667	-0.008	-1.24%	0.666	0.667
1993-08-24	Martes	0.669	+0.002	+0.33%	0.669	0.669
1993-08-25	Miércoles	0.672	+0.002	+0.34%	0.671	0.672
1993-08-26	Jueves	0.669	-0.003	-0.45%	0.668	0.669
1993-08-27	Viernes	0.665	-0.004	-0.61%	0.664	0.665
1993-08-30	Lunes	0.669	+0.005	+0.72%	0.669	0.669
1993-08-31	Martes	0.673	+0.003	+0.48%	0.672	0.673
1993-09-01	Miércoles	0.666	-0.007	-1.06%	0.665	0.666
1993-09-02	Jueves	0.656	-0.010	-1.50%	0.655	0.656
1993-09-03	Viernes	0.646	-0.009	-1.39%	0.646	0.646
1993-09-06	Lunes	0.649	+0.003	+0.45%	0.648	0.649
1993-09-07	Martes	0.649	0.000	0%	0.648	0.649
1993-09-08	Miércoles	0.657	+0.008	+1.20%	0.656	0.657
1993-09-09	Jueves	0.653	-0.004	-0.56%	0.653	0.653
1993-09-10	Viernes	0.649	-0.004	-0.66%	0.648	0.649
1993-09-13	Lunes	0.651	+0.001	+0.23%	0.650	0.651
1993-09-14	Martes	0.644	-0.006	-0.95%	0.644	0.644
1993-09-15	Miércoles	0.649	+0.005	+0.71%	0.648	0.649
1993-09-16	Jueves	0.649	-0.0002	-0.03%	0.648	0.649
1993-09-17	Viernes	0.651	+0.002	+0.28%	0.650	0.651
1993-09-20	Lunes	0.650	-0.001	-0.14%	0.649	0.650
1993-09-21	Martes	0.655	+0.006	+0.88%	0.655	0.655
1993-09-22	Miércoles	0.654	-0.001	-0.18%	0.653	0.654
1993-09-23	Jueves	0.654	0.000	0%	0.653	0.654
1993-09-24	Viernes	0.654	-0.0002	-0.03%	0.653	0.654
1993-09-27	Lunes	0.648	-0.006	-0.95%	0.647	0.648
1993-09-28	Martes	0.646	-0.002	-0.28%	0.645	0.646
1993-09-29	Miércoles	0.646	-0.0004	-0.06%	0.645	0.646
1993-09-30	Jueves	0.646	0.000	0%	0.645	0.646
1993-10-01	Viernes	0.646	+0.001	+0.08%	0.645	0.646
1993-10-04	Lunes	0.644	-0.002	-0.37%	0.643	0.644
1993-10-05	Martes	0.646	+0.002	+0.37%	0.646	0.646
1993-10-06	Miércoles	0.655	+0.008	+1.32%	0.654	0.655
1993-10-07	Jueves	0.652	-0.002	-0.38%	0.652	0.652
1993-10-08	Viernes	0.658	+0.006	+0.94%	0.658	0.658
1993-10-11	Lunes	0.659	+0.001	+0.09%	0.659	0.659
1993-10-12	Martes	0.660	+0.001	+0.20%	0.660	0.660
1993-10-13	Miércoles	0.661	+0.001	+0.17%	0.661	0.661
1993-10-14	Jueves	0.663	+0.001	+0.23%	0.662	0.663
1993-10-15	Viernes	0.663	+0.0001	+0.02%	0.662	0.663
1993-10-18	Lunes	0.661	-0.002	-0.26%	0.661	0.661
1993-10-19	Martes	0.664	+0.003	+0.44%	0.664	0.664
1993-10-20	Miércoles	0.669	+0.005	+0.72%	0.669	0.669
1993-10-21	Jueves	0.670	+0.001	+0.21%	0.670	0.670
1993-10-22	Viernes	0.669	-0.001	-0.16%	0.669	0.669
1993-10-25	Lunes	0.669	0.000	0%	0.669	0.669
1993-10-26	Martes	0.667	-0.002	-0.31%	0.667	0.667
1993-10-27	Miércoles	0.666	-0.001	-0.21%	0.665	0.666
1993-10-28	Jueves	0.666	+0.0002	+0.03%	0.666	0.666
1993-10-29	Viernes	0.666	+0.0002	+0.03%	0.666	0.666
1993-11-01	Lunes	0.674	+0.007	+1.13%	0.673	0.674
1993-11-02	Martes	0.673	-0.001	-0.15%	0.672	0.673
1993-11-03	Miércoles	0.675	+0.002	+0.31%	0.674	0.675
1993-11-04	Jueves	0.673	-0.002	-0.30%	0.672	0.673
1993-11-05	Viernes	0.674	+0.001	+0.18%	0.674	0.674
1993-11-08	Lunes	0.667	-0.007	-1.07%	0.666	0.667
1993-11-09	Martes	0.666	-0.0003	-0.05%	0.666	0.666
1993-11-10	Miércoles	0.663	-0.003	-0.47%	0.663	0.663
1993-11-11	Jueves	0.660	-0.004	-0.53%	0.659	0.660
1993-11-12	Viernes	0.658	-0.001	-0.20%	0.658	0.658
1993-11-15	Lunes	0.656	-0.002	-0.35%	0.656	0.656
1993-11-16	Martes	0.658	+0.001	+0.23%	0.657	0.658
1993-11-17	Miércoles	0.662	+0.005	+0.70%	0.662	0.662
1993-11-18	Jueves	0.659	-0.003	-0.50%	0.659	0.659
1993-11-19	Viernes	0.662	+0.003	+0.44%	0.662	0.662
1993-11-22	Lunes	0.660	-0.001	-0.21%	0.660	0.660
1993-11-23	Martes	0.662	+0.001	+0.18%	0.661	0.662
1993-11-24	Miércoles	0.663	+0.001	+0.21%	0.663	0.663
1993-11-25	Jueves	0.664	+0.001	+0.14%	0.664	0.664
1993-11-26	Viernes	0.661	-0.003	-0.47%	0.661	0.661
1993-11-29	Lunes	0.655	-0.006	-0.85%	0.655	0.655
1993-11-30	Martes	0.658	+0.002	+0.38%	0.657	0.658
1993-12-01	Miércoles	0.657	-0.001	-0.14%	0.657	0.657
1993-12-02	Jueves	0.666	+0.009	+1.32%	0.665	0.666
1993-12-03	Viernes	0.667	+0.002	+0.29%	0.667	0.667
1993-12-06	Lunes	0.670	+0.003	+0.39%	0.670	0.670
1993-12-07	Martes	0.666	-0.004	-0.66%	0.665	0.666
1993-12-08	Miércoles	0.672	+0.007	+0.98%	0.672	0.672
1993-12-09	Jueves	0.669	-0.003	-0.48%	0.669	0.669
1993-12-10	Viernes	0.670	+0.001	+0.18%	0.670	0.670
1993-12-13	Lunes	0.670	0.000	0%	0.670	0.670
1993-12-14	Martes	0.672	+0.002	+0.27%	0.672	0.672
1993-12-15	Miércoles	0.675	+0.003	+0.40%	0.674	0.675
1993-12-16	Jueves	0.673	-0.002	-0.31%	0.672	0.673
1993-12-17	Viernes	0.677	+0.005	+0.70%	0.677	0.677
1993-12-20	Lunes	0.677	0.000	0%	0.677	0.677
1993-12-21	Martes	0.678	+0.001	+0.13%	0.678	0.678
1993-12-22	Miércoles	0.679	+0.001	+0.13%	0.679	0.679
1993-12-23	Jueves	0.676	-0.003	-0.40%	0.676	0.676
1993-12-24	Viernes	0.677	+0.001	+0.16%	0.677	0.677
1993-12-27	Lunes	0.678	+0.0002	+0.03%	0.677	0.678
1993-12-28	Martes	0.677	-0.001	-0.13%	0.676	0.677
1993-12-29	Miércoles	0.673	-0.004	-0.53%	0.673	0.673
1993-12-30	Jueves	0.674	+0.001	+0.19%	0.674	0.674
1993-12-31	Viernes	0.678	+0.003	+0.49%	0.677	0.678