Valor del dólar australiano en Argentina en 1994

Precio cierre $0.775
Precio promedio $0.731
Precio mínimo $0.683
Precio máximo $0.777

Al finalizar el 1994 el dólar australiano cotizó a 0.775 pesos argentinos. El precio subió 0.0917 pesos (+13.41%) desde el inicio del año, cuando cotizaba a $0.684. El precio promedio fue de $0.731.

En el 1994:

  • El precio mínimo fue de $0.683 y se alcanzó el 3 de enero.
  • El precio máximo fue de $0.777 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 14 de febrero, con una caída del 1.19%.
  • El día más alcista fue el 7 de abril, con un alza del 1.54%.
  • El precio del dólar australiano subió 143 días y bajó 111 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 y el 25 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.684 +0.006 +0.87% 0.683 0.684
1994-01-04 Martes 0.684 +0.0002 +0.03% 0.684 0.684
1994-01-05 Miércoles 0.684 0.000 0% 0.684 0.684
1994-01-06 Jueves 0.684 0.000 0% 0.684 0.684
1994-01-07 Viernes 0.685 +0.001 +0.13% 0.684 0.685
1994-01-10 Lunes 0.686 +0.002 +0.25% 0.686 0.686
1994-01-11 Martes 0.689 +0.003 +0.38% 0.689 0.689
1994-01-12 Miércoles 0.690 +0.001 +0.19% 0.690 0.690
1994-01-13 Jueves 0.689 -0.001 -0.17% 0.689 0.689
1994-01-14 Viernes 0.687 -0.002 -0.25% 0.687 0.687
1994-01-17 Lunes 0.695 +0.007 +1.03% 0.694 0.695
1994-01-18 Martes 0.697 +0.002 +0.32% 0.697 0.697
1994-01-19 Miércoles 0.700 +0.004 +0.53% 0.700 0.700
1994-01-20 Jueves 0.702 +0.002 +0.29% 0.702 0.702
1994-01-21 Viernes 0.704 +0.001 +0.16% 0.703 0.704
1994-01-24 Lunes 0.704 +0.0001 +0.01% 0.703 0.704
1994-01-25 Martes 0.708 +0.004 +0.60% 0.708 0.708
1994-01-26 Miércoles 0.708 0.000 0% 0.708 0.708
1994-01-27 Jueves 0.706 -0.001 -0.21% 0.706 0.706
1994-01-28 Viernes 0.709 +0.002 +0.34% 0.708 0.709
1994-01-31 Lunes 0.708 -0.001 -0.16% 0.707 0.708
1994-02-01 Martes 0.714 +0.006 +0.92% 0.714 0.714
1994-02-02 Miércoles 0.714 -0.0001 -0.01% 0.714 0.714
1994-02-03 Jueves 0.714 -0.0004 -0.06% 0.713 0.714
1994-02-04 Viernes 0.710 -0.003 -0.48% 0.710 0.710
1994-02-07 Lunes 0.714 +0.003 +0.48% 0.713 0.714
1994-02-08 Martes 0.716 +0.002 +0.31% 0.716 0.716
1994-02-09 Miércoles 0.716 +0.001 +0.08% 0.716 0.716
1994-02-10 Jueves 0.717 +0.0002 +0.03% 0.716 0.717
1994-02-11 Viernes 0.716 -0.001 -0.11% 0.715 0.716
1994-02-14 Lunes 0.707 -0.008 -1.19% 0.707 0.707
1994-02-15 Martes 0.710 +0.002 +0.35% 0.710 0.710
1994-02-16 Miércoles 0.713 +0.003 +0.42% 0.713 0.713
1994-02-17 Jueves 0.716 +0.004 +0.51% 0.716 0.716
1994-02-18 Viernes 0.715 -0.002 -0.22% 0.714 0.715
1994-02-21 Lunes 0.715 +0.001 +0.08% 0.715 0.715
1994-02-22 Martes 0.724 +0.008 +1.16% 0.723 0.724
1994-02-23 Miércoles 0.724 +0.001 +0.10% 0.724 0.724
1994-02-24 Jueves 0.724 -0.001 -0.08% 0.724 0.724
1994-02-25 Viernes 0.719 -0.005 -0.66% 0.719 0.719
1994-02-28 Lunes 0.713 -0.006 -0.83% 0.713 0.713
1994-03-01 Martes 0.710 -0.003 -0.39% 0.710 0.710
1994-03-02 Miércoles 0.707 -0.004 -0.49% 0.706 0.707
1994-03-03 Jueves 0.706 -0.0004 -0.06% 0.706 0.706
1994-03-04 Viernes 0.716 +0.009 +1.30% 0.715 0.716
1994-03-07 Lunes 0.717 +0.001 +0.17% 0.716 0.717
1994-03-08 Martes 0.716 -0.001 -0.17% 0.715 0.716
1994-03-09 Miércoles 0.714 -0.001 -0.18% 0.714 0.714
1994-03-10 Jueves 0.707 -0.007 -1.05% 0.707 0.707
1994-03-11 Viernes 0.715 +0.008 +1.16% 0.715 0.715
1994-03-14 Lunes 0.719 +0.004 +0.57% 0.719 0.719
1994-03-15 Martes 0.718 -0.001 -0.08% 0.718 0.718
1994-03-16 Miércoles 0.715 -0.004 -0.53% 0.714 0.715
1994-03-17 Jueves 0.712 -0.003 -0.39% 0.712 0.712
1994-03-18 Viernes 0.713 +0.001 +0.11% 0.712 0.713
1994-03-21 Lunes 0.708 -0.004 -0.62% 0.708 0.708
1994-03-22 Martes 0.711 +0.003 +0.38% 0.710 0.711
1994-03-23 Miércoles 0.712 +0.001 +0.14% 0.712 0.712
1994-03-24 Jueves 0.705 -0.006 -0.91% 0.705 0.705
1994-03-25 Viernes 0.711 +0.006 +0.84% 0.711 0.711
1994-03-28 Lunes 0.709 -0.002 -0.30% 0.709 0.709
1994-03-29 Martes 0.703 -0.006 -0.89% 0.703 0.703
1994-03-30 Miércoles 0.701 -0.002 -0.23% 0.701 0.701
1994-03-31 Jueves 0.704 +0.003 +0.38% 0.704 0.704
1994-04-01 Viernes 0.706 +0.002 +0.34% 0.706 0.706
1994-04-04 Lunes 0.702 -0.005 -0.69% 0.701 0.702
1994-04-05 Martes 0.704 +0.003 +0.41% 0.704 0.704
1994-04-06 Miércoles 0.706 +0.001 +0.20% 0.706 0.706
1994-04-07 Jueves 0.717 +0.011 +1.54% 0.716 0.717
1994-04-08 Viernes 0.725 +0.008 +1.13% 0.725 0.725
1994-04-11 Lunes 0.721 -0.004 -0.59% 0.720 0.721
1994-04-12 Martes 0.721 +0.0005 +0.07% 0.721 0.721
1994-04-13 Miércoles 0.721 +0.0004 +0.06% 0.721 0.721
1994-04-14 Jueves 0.722 +0.0003 +0.04% 0.721 0.722
1994-04-15 Viernes 0.724 +0.002 +0.32% 0.724 0.724
1994-04-18 Lunes 0.718 -0.006 -0.81% 0.718 0.718
1994-04-19 Martes 0.715 -0.003 -0.42% 0.715 0.715
1994-04-20 Miércoles 0.712 -0.003 -0.46% 0.712 0.712
1994-04-21 Jueves 0.717 +0.005 +0.69% 0.716 0.717
1994-04-22 Viernes 0.719 +0.002 +0.32% 0.719 0.719
1994-04-25 Lunes 0.718 -0.001 -0.13% 0.718 0.718
1994-04-26 Martes 0.717 -0.001 -0.14% 0.717 0.717
1994-04-27 Miércoles 0.716 -0.001 -0.14% 0.716 0.716
1994-04-28 Jueves 0.712 -0.004 -0.57% 0.712 0.712
1994-04-29 Viernes 0.714 +0.002 +0.25% 0.714 0.714
1994-05-02 Lunes 0.711 -0.003 -0.39% 0.711 0.711
1994-05-03 Martes 0.703 -0.008 -1.13% 0.703 0.703
1994-05-04 Miércoles 0.711 +0.008 +1.12% 0.711 0.711
1994-05-05 Jueves 0.716 +0.005 +0.69% 0.716 0.716
1994-05-06 Viernes 0.715 -0.001 -0.11% 0.715 0.715
1994-05-09 Lunes 0.719 +0.004 +0.59% 0.719 0.719
1994-05-10 Martes 0.723 +0.004 +0.50% 0.723 0.723
1994-05-11 Miércoles 0.719 -0.004 -0.53% 0.719 0.719
1994-05-12 Jueves 0.718 -0.001 -0.18% 0.717 0.718
1994-05-13 Viernes 0.722 +0.004 +0.54% 0.721 0.722
1994-05-16 Lunes 0.727 +0.005 +0.76% 0.727 0.727
1994-05-17 Martes 0.727 -0.0002 -0.03% 0.727 0.727
1994-05-18 Miércoles 0.727 +0.0004 +0.06% 0.727 0.727
1994-05-19 Jueves 0.726 -0.001 -0.14% 0.726 0.726
1994-05-20 Viernes 0.728 +0.002 +0.25% 0.728 0.728
1994-05-23 Lunes 0.733 +0.004 +0.60% 0.732 0.733
1994-05-24 Martes 0.734 +0.001 +0.15% 0.733 0.734
1994-05-25 Miércoles 0.733 -0.0003 -0.04% 0.733 0.733
1994-05-26 Jueves 0.730 -0.003 -0.41% 0.730 0.730
1994-05-27 Viernes 0.732 +0.002 +0.26% 0.732 0.732
1994-05-30 Lunes 0.734 +0.002 +0.23% 0.734 0.734
1994-05-31 Martes 0.736 +0.002 +0.27% 0.736 0.736
1994-06-01 Miércoles 0.737 +0.001 +0.18% 0.737 0.737
1994-06-02 Jueves 0.736 -0.001 -0.12% 0.736 0.736
1994-06-03 Viernes 0.736 -0.0002 -0.03% 0.736 0.736
1994-06-06 Lunes 0.732 -0.004 -0.56% 0.732 0.732
1994-06-07 Martes 0.733 +0.001 +0.08% 0.732 0.733
1994-06-08 Miércoles 0.732 -0.0003 -0.04% 0.732 0.732
1994-06-09 Jueves 0.733 +0.0004 +0.05% 0.733 0.733
1994-06-10 Viernes 0.734 +0.001 +0.15% 0.734 0.734
1994-06-13 Lunes 0.734 0.000 0% 0.734 0.734
1994-06-14 Martes 0.728 -0.006 -0.79% 0.728 0.728
1994-06-15 Miércoles 0.729 +0.001 +0.15% 0.729 0.729
1994-06-16 Jueves 0.729 -0.0001 -0.01% 0.729 0.729
1994-06-17 Viernes 0.734 +0.005 +0.70% 0.734 0.734
1994-06-20 Lunes 0.736 +0.002 +0.31% 0.736 0.736
1994-06-21 Martes 0.743 +0.007 +0.94% 0.743 0.743
1994-06-22 Miércoles 0.735 -0.008 -1.09% 0.735 0.735
1994-06-23 Jueves 0.730 -0.005 -0.69% 0.730 0.730
1994-06-24 Viernes 0.726 -0.004 -0.51% 0.726 0.726
1994-06-27 Lunes 0.722 -0.005 -0.62% 0.722 0.722
1994-06-28 Martes 0.723 +0.001 +0.14% 0.723 0.723
1994-06-29 Miércoles 0.727 +0.004 +0.58% 0.727 0.727
1994-06-30 Jueves 0.726 -0.001 -0.19% 0.726 0.726
1994-07-01 Viernes 0.731 +0.005 +0.70% 0.731 0.731
1994-07-04 Lunes 0.728 -0.003 -0.37% 0.728 0.728
1994-07-05 Martes 0.722 -0.006 -0.88% 0.721 0.722
1994-07-06 Miércoles 0.729 +0.007 +1.01% 0.729 0.729
1994-07-07 Jueves 0.725 -0.004 -0.56% 0.725 0.725
1994-07-08 Viernes 0.732 +0.007 +0.97% 0.732 0.732
1994-07-11 Lunes 0.736 +0.004 +0.52% 0.735 0.736
1994-07-12 Martes 0.735 -0.001 -0.10% 0.735 0.735
1994-07-13 Miércoles 0.737 +0.002 +0.24% 0.737 0.737
1994-07-14 Jueves 0.736 -0.001 -0.10% 0.736 0.736
1994-07-15 Viernes 0.732 -0.004 -0.61% 0.731 0.732
1994-07-18 Lunes 0.730 -0.001 -0.18% 0.730 0.730
1994-07-19 Martes 0.735 +0.005 +0.68% 0.735 0.735
1994-07-20 Miércoles 0.736 +0.001 +0.08% 0.736 0.736
1994-07-21 Jueves 0.736 +0.0003 +0.04% 0.736 0.736
1994-07-22 Viernes 0.744 +0.007 +0.99% 0.743 0.744
1994-07-25 Lunes 0.745 +0.001 +0.16% 0.745 0.745
1994-07-26 Martes 0.743 -0.002 -0.28% 0.742 0.743
1994-07-27 Miércoles 0.738 -0.004 -0.57% 0.738 0.738
1994-07-28 Jueves 0.738 -0.001 -0.11% 0.737 0.738
1994-07-29 Viernes 0.739 +0.001 +0.19% 0.739 0.739
1994-08-01 Lunes 0.737 -0.002 -0.27% 0.737 0.737
1994-08-02 Martes 0.732 -0.005 -0.72% 0.731 0.732
1994-08-03 Miércoles 0.728 -0.003 -0.45% 0.728 0.728
1994-08-04 Jueves 0.736 +0.008 +1.06% 0.736 0.736
1994-08-05 Viernes 0.743 +0.006 +0.87% 0.742 0.743
1994-08-08 Lunes 0.739 -0.004 -0.50% 0.739 0.739
1994-08-09 Martes 0.741 +0.002 +0.32% 0.741 0.741
1994-08-10 Miércoles 0.744 +0.003 +0.35% 0.744 0.744
1994-08-11 Jueves 0.745 +0.001 +0.13% 0.745 0.745
1994-08-12 Viernes 0.740 -0.005 -0.66% 0.739 0.740
1994-08-15 Lunes 0.739 -0.001 -0.09% 0.739 0.739
1994-08-16 Martes 0.744 +0.005 +0.70% 0.744 0.744
1994-08-17 Miércoles 0.737 -0.007 -0.95% 0.737 0.737
1994-08-18 Jueves 0.742 +0.004 +0.57% 0.741 0.742
1994-08-19 Viernes 0.738 -0.004 -0.47% 0.738 0.738
1994-08-22 Lunes 0.734 -0.004 -0.58% 0.733 0.734
1994-08-23 Martes 0.736 +0.002 +0.31% 0.736 0.736
1994-08-24 Miércoles 0.743 +0.007 +1.01% 0.743 0.743
1994-08-25 Jueves 0.744 +0.0002 +0.03% 0.743 0.744
1994-08-26 Viernes 0.743 -0.0003 -0.04% 0.743 0.743
1994-08-29 Lunes 0.744 +0.001 +0.11% 0.744 0.744
1994-08-30 Martes 0.745 +0.001 +0.07% 0.744 0.745
1994-08-31 Miércoles 0.743 -0.002 -0.24% 0.743 0.743
1994-09-01 Jueves 0.742 -0.0004 -0.05% 0.742 0.742
1994-09-02 Viernes 0.742 -0.001 -0.09% 0.741 0.742
1994-09-05 Lunes 0.742 -0.0002 -0.03% 0.741 0.742
1994-09-06 Martes 0.741 -0.0003 -0.04% 0.741 0.741
1994-09-07 Miércoles 0.743 +0.002 +0.28% 0.743 0.743
1994-09-08 Jueves 0.746 +0.003 +0.34% 0.746 0.746
1994-09-09 Viernes 0.746 -0.0003 -0.04% 0.745 0.746
1994-09-12 Lunes 0.742 -0.003 -0.42% 0.742 0.742
1994-09-13 Martes 0.743 +0.001 +0.07% 0.743 0.743
1994-09-14 Miércoles 0.742 -0.001 -0.13% 0.742 0.742
1994-09-15 Jueves 0.743 +0.001 +0.08% 0.742 0.743
1994-09-16 Viernes 0.745 +0.002 +0.27% 0.744 0.745
1994-09-19 Lunes 0.743 -0.002 -0.20% 0.743 0.743
1994-09-20 Martes 0.743 -0.0002 -0.03% 0.743 0.743
1994-09-21 Miércoles 0.734 -0.008 -1.13% 0.734 0.734
1994-09-22 Jueves 0.736 +0.001 +0.15% 0.735 0.736
1994-09-23 Viernes 0.743 +0.007 +0.98% 0.742 0.743
1994-09-26 Lunes 0.740 -0.003 -0.38% 0.740 0.740
1994-09-27 Martes 0.739 -0.001 -0.07% 0.739 0.739
1994-09-28 Miércoles 0.739 -0.0002 -0.03% 0.739 0.739
1994-09-29 Jueves 0.740 +0.001 +0.07% 0.739 0.740
1994-09-30 Viernes 0.740 +0.0001 +0.01% 0.740 0.740
1994-10-03 Lunes 0.741 +0.001 +0.09% 0.740 0.741
1994-10-04 Martes 0.738 -0.003 -0.39% 0.737 0.738
1994-10-05 Miércoles 0.740 +0.002 +0.30% 0.740 0.740
1994-10-06 Jueves 0.737 -0.003 -0.38% 0.737 0.737
1994-10-07 Viernes 0.737 +0.0002 +0.03% 0.737 0.737
1994-10-10 Lunes 0.738 +0.001 +0.12% 0.738 0.738
1994-10-11 Martes 0.734 -0.004 -0.53% 0.734 0.734
1994-10-12 Miércoles 0.735 +0.001 +0.07% 0.735 0.735
1994-10-13 Jueves 0.734 -0.0003 -0.04% 0.734 0.734
1994-10-14 Viernes 0.735 +0.001 +0.10% 0.735 0.735
1994-10-17 Lunes 0.737 +0.001 +0.19% 0.736 0.737
1994-10-18 Martes 0.737 +0.001 +0.10% 0.737 0.737
1994-10-19 Miércoles 0.737 -0.001 -0.09% 0.736 0.737
1994-10-20 Jueves 0.732 -0.005 -0.61% 0.732 0.732
1994-10-21 Viernes 0.733 +0.001 +0.10% 0.732 0.733
1994-10-24 Lunes 0.736 +0.004 +0.50% 0.736 0.736
1994-10-25 Martes 0.738 +0.002 +0.22% 0.738 0.738
1994-10-26 Miércoles 0.743 +0.005 +0.62% 0.742 0.743
1994-10-27 Jueves 0.744 +0.001 +0.13% 0.743 0.744
1994-10-28 Viernes 0.743 -0.001 -0.13% 0.742 0.743
1994-10-31 Lunes 0.743 +0.0001 +0.01% 0.742 0.743
1994-11-01 Martes 0.740 -0.003 -0.39% 0.740 0.740
1994-11-02 Miércoles 0.742 +0.002 +0.34% 0.742 0.742
1994-11-03 Jueves 0.743 +0.0002 +0.03% 0.742 0.743
1994-11-04 Viernes 0.751 +0.008 +1.13% 0.751 0.751
1994-11-07 Lunes 0.752 +0.001 +0.20% 0.752 0.752
1994-11-08 Martes 0.752 0.000 0% 0.752 0.752
1994-11-09 Miércoles 0.754 +0.001 +0.15% 0.753 0.754
1994-11-10 Jueves 0.755 +0.001 +0.13% 0.754 0.755
1994-11-11 Viernes 0.753 -0.001 -0.17% 0.753 0.753
1994-11-14 Lunes 0.751 -0.002 -0.28% 0.751 0.751
1994-11-15 Martes 0.753 +0.002 +0.20% 0.752 0.753
1994-11-16 Miércoles 0.752 -0.001 -0.15% 0.751 0.752
1994-11-17 Jueves 0.753 +0.002 +0.25% 0.753 0.753
1994-11-18 Viernes 0.759 +0.005 +0.68% 0.758 0.759
1994-11-21 Lunes 0.762 +0.003 +0.41% 0.761 0.762
1994-11-22 Martes 0.763 +0.001 +0.18% 0.763 0.763
1994-11-23 Miércoles 0.761 -0.003 -0.33% 0.760 0.761
1994-11-24 Jueves 0.759 -0.002 -0.25% 0.758 0.759
1994-11-25 Viernes 0.760 +0.001 +0.13% 0.759 0.760
1994-11-28 Lunes 0.763 +0.003 +0.43% 0.763 0.763
1994-11-29 Martes 0.764 +0.001 +0.12% 0.764 0.764
1994-11-30 Miércoles 0.768 +0.004 +0.52% 0.768 0.768
1994-12-01 Jueves 0.765 -0.003 -0.36% 0.765 0.765
1994-12-02 Viernes 0.768 +0.003 +0.35% 0.767 0.768
1994-12-05 Lunes 0.768 +0.001 +0.09% 0.768 0.768
1994-12-06 Martes 0.770 +0.001 +0.18% 0.770 0.770
1994-12-07 Miércoles 0.768 -0.002 -0.19% 0.768 0.768
1994-12-08 Jueves 0.772 +0.004 +0.46% 0.772 0.772
1994-12-09 Viernes 0.773 +0.001 +0.12% 0.773 0.773
1994-12-12 Lunes 0.773 -0.0002 -0.03% 0.772 0.773
1994-12-13 Martes 0.773 +0.001 +0.09% 0.773 0.773
1994-12-14 Miércoles 0.775 +0.001 +0.17% 0.774 0.775
1994-12-15 Jueves 0.776 +0.002 +0.19% 0.776 0.776
1994-12-16 Viernes 0.774 -0.002 -0.30% 0.773 0.774
1994-12-19 Lunes 0.775 +0.001 +0.13% 0.774 0.775
1994-12-20 Martes 0.775 -0.0002 -0.03% 0.774 0.775
1994-12-21 Miércoles 0.776 +0.001 +0.13% 0.775 0.776
1994-12-22 Jueves 0.775 -0.0003 -0.04% 0.775 0.775
1994-12-23 Viernes 0.777 +0.002 +0.25% 0.777 0.777
1994-12-26 Lunes 0.777 +0.0001 +0.01% 0.776 0.777
1994-12-27 Martes 0.776 -0.001 -0.10% 0.776 0.776
1994-12-28 Miércoles 0.777 +0.0003 +0.04% 0.776 0.777
1994-12-29 Jueves 0.777 0.000 0% 0.776 0.777
1994-12-30 Viernes 0.775 -0.001 -0.18% 0.775 0.775